TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 2.38 and 2.51
Daily Target 1 | 2.27 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.4033333333333 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.53 |
Daily price and volume Tegna Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.44 (4.72%) | 2.32 | 2.32 - 2.45 | 1.4902 times | Wed 27 March 2024 | 2.33 (4.95%) | 2.23 | 2.22 - 2.34 | 1.0323 times | Tue 26 March 2024 | 2.22 (0%) | 2.25 | 2.22 - 2.32 | 0.7711 times | Mon 25 March 2024 | 2.22 (0%) | 2.22 | 2.21 - 2.29 | 0.3275 times | Fri 22 March 2024 | 2.22 (-1.77%) | 2.28 | 2.14 - 2.28 | 0.7599 times | Thu 21 March 2024 | 2.26 (3.67%) | 2.18 | 2.17 - 2.28 | 1.0316 times | Wed 20 March 2024 | 2.18 (5.83%) | 2.04 | 2.04 - 2.20 | 0.9886 times | Tue 19 March 2024 | 2.06 (3%) | 2.01 | 1.97 - 2.07 | 1.0608 times | Mon 18 March 2024 | 2.00 (-0.5%) | 2.03 | 1.99 - 2.05 | 0.8201 times | Fri 15 March 2024 | 2.01 (1.52%) | 1.99 | 1.98 - 2.03 | 1.7179 times | Thu 14 March 2024 | 1.98 (-2.94%) | 2.04 | 1.97 - 2.04 | 0.776 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 2.33 and 2.57
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.3666666666667 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.61 |
Weekly price and volumes for Tegna Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.44 (9.91%) | 2.22 | 2.21 - 2.45 | 0.7235 times | Fri 22 March 2024 | 2.22 (10.45%) | 2.03 | 1.97 - 2.28 | 0.9313 times | Fri 15 March 2024 | 2.01 (-1.95%) | 2.05 | 1.97 - 2.12 | 0.8991 times | Fri 08 March 2024 | 2.05 (-2.84%) | 2.10 | 1.95 - 2.12 | 1.0325 times | Fri 01 March 2024 | 2.11 (1.93%) | 2.05 | 2.04 - 2.20 | 1.0174 times | Fri 23 February 2024 | 2.07 (-8%) | 2.23 | 1.95 - 2.32 | 1.5355 times | Fri 16 February 2024 | 2.25 (0%) | 2.25 | 2.19 - 2.40 | 0.8616 times | Fri 09 February 2024 | 2.25 (-5.86%) | 2.35 | 2.14 - 2.40 | 1.0391 times | Fri 02 February 2024 | 2.39 (-7.72%) | 2.58 | 2.39 - 2.62 | 0.91 times | Fri 26 January 2024 | 2.59 (14.1%) | 2.29 | 2.28 - 2.63 | 1.0501 times | Fri 19 January 2024 | 2.27 (-2.16%) | 2.31 | 2.19 - 2.34 | 0.6242 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 2.2 and 2.7
Monthly Target 1 | 1.78 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.28 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 2.78 |
Monthly price and volumes Tegna Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.44 (14.55%) | 2.15 | 1.95 - 2.45 | 0.4226 times | Thu 29 February 2024 | 2.13 (-13.77%) | 2.46 | 1.95 - 2.52 | 0.5134 times | Wed 31 January 2024 | 2.47 (7.39%) | 2.30 | 2.19 - 2.63 | 0.459 times | Fri 29 December 2023 | 2.30 (24.32%) | 1.84 | 1.83 - 2.62 | 0.7591 times | Thu 30 November 2023 | 1.85 (-20.94%) | 2.33 | 1.66 - 2.34 | 0.8435 times | Tue 31 October 2023 | 2.34 (-4.49%) | 2.45 | 2.21 - 2.74 | 0.4395 times | Fri 29 September 2023 | 2.45 (-15.81%) | 2.92 | 2.34 - 3.02 | 0.5676 times | Thu 31 August 2023 | 2.91 (3.19%) | 2.82 | 2.64 - 3.60 | 0.913 times | Mon 31 July 2023 | 2.82 (25.33%) | 2.26 | 2.05 - 2.83 | 0.6899 times | Fri 30 June 2023 | 2.25 (1.35%) | 2.22 | 1.80 - 2.38 | 4.3924 times | Wed 31 May 2023 | 2.22 (16.84%) | 1.87 | 1.62 - 2.34 | 0.7776 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
DMA period | DMA value |
5 day DMA | 2.29 |
12 day DMA | 2.16 |
20 day DMA | 2.11 |
35 day DMA | 2.15 |
50 day DMA | 2.23 |
100 day DMA | 2.2 |
150 day DMA | 2.31 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Tegna Inc GCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.24 | 2.2 |
12 day EMA | 2.21 | 2.17 | 2.14 |
20 day EMA | 2.19 | 2.16 | 2.14 |
35 day EMA | 2.19 | 2.17 | 2.16 |
50 day EMA | 2.24 | 2.23 | 2.23 |
SMA (simple moving average) of Tegna Inc GCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.29 | 2.25 | 2.22 |
12 day SMA | 2.16 | 2.13 | 2.11 |
20 day SMA | 2.11 | 2.1 | 2.09 |
35 day SMA | 2.15 | 2.14 | 2.14 |
50 day SMA | 2.23 | 2.23 | 2.23 |
100 day SMA | 2.2 | 2.19 | 2.19 |
150 day SMA | 2.31 | 2.31 | 2.31 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.