TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc GCI are 2.38 and 2.51

Daily Target 12.27
Daily Target 22.36
Daily Target 32.4033333333333
Daily Target 42.49
Daily Target 52.53

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.44 (4.72%) 2.32 2.32 - 2.45 1.4902 times
Wed 27 March 2024 2.33 (4.95%) 2.23 2.22 - 2.34 1.0323 times
Tue 26 March 2024 2.22 (0%) 2.25 2.22 - 2.32 0.7711 times
Mon 25 March 2024 2.22 (0%) 2.22 2.21 - 2.29 0.3275 times
Fri 22 March 2024 2.22 (-1.77%) 2.28 2.14 - 2.28 0.7599 times
Thu 21 March 2024 2.26 (3.67%) 2.18 2.17 - 2.28 1.0316 times
Wed 20 March 2024 2.18 (5.83%) 2.04 2.04 - 2.20 0.9886 times
Tue 19 March 2024 2.06 (3%) 2.01 1.97 - 2.07 1.0608 times
Mon 18 March 2024 2.00 (-0.5%) 2.03 1.99 - 2.05 0.8201 times
Fri 15 March 2024 2.01 (1.52%) 1.99 1.98 - 2.03 1.7179 times
Thu 14 March 2024 1.98 (-2.94%) 2.04 1.97 - 2.04 0.776 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc GCI are 2.33 and 2.57

Weekly Target 12.13
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.44 (9.91%) 2.22 2.21 - 2.45 0.7235 times
Fri 22 March 2024 2.22 (10.45%) 2.03 1.97 - 2.28 0.9313 times
Fri 15 March 2024 2.01 (-1.95%) 2.05 1.97 - 2.12 0.8991 times
Fri 08 March 2024 2.05 (-2.84%) 2.10 1.95 - 2.12 1.0325 times
Fri 01 March 2024 2.11 (1.93%) 2.05 2.04 - 2.20 1.0174 times
Fri 23 February 2024 2.07 (-8%) 2.23 1.95 - 2.32 1.5355 times
Fri 16 February 2024 2.25 (0%) 2.25 2.19 - 2.40 0.8616 times
Fri 09 February 2024 2.25 (-5.86%) 2.35 2.14 - 2.40 1.0391 times
Fri 02 February 2024 2.39 (-7.72%) 2.58 2.39 - 2.62 0.91 times
Fri 26 January 2024 2.59 (14.1%) 2.29 2.28 - 2.63 1.0501 times
Fri 19 January 2024 2.27 (-2.16%) 2.31 2.19 - 2.34 0.6242 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc GCI are 2.2 and 2.7

Monthly Target 11.78
Monthly Target 22.11
Monthly Target 32.28
Monthly Target 42.61
Monthly Target 52.78

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.44 (14.55%) 2.15 1.95 - 2.45 0.4226 times
Thu 29 February 2024 2.13 (-13.77%) 2.46 1.95 - 2.52 0.5134 times
Wed 31 January 2024 2.47 (7.39%) 2.30 2.19 - 2.63 0.459 times
Fri 29 December 2023 2.30 (24.32%) 1.84 1.83 - 2.62 0.7591 times
Thu 30 November 2023 1.85 (-20.94%) 2.33 1.66 - 2.34 0.8435 times
Tue 31 October 2023 2.34 (-4.49%) 2.45 2.21 - 2.74 0.4395 times
Fri 29 September 2023 2.45 (-15.81%) 2.92 2.34 - 3.02 0.5676 times
Thu 31 August 2023 2.91 (3.19%) 2.82 2.64 - 3.60 0.913 times
Mon 31 July 2023 2.82 (25.33%) 2.26 2.05 - 2.83 0.6899 times
Fri 30 June 2023 2.25 (1.35%) 2.22 1.80 - 2.38 4.3924 times
Wed 31 May 2023 2.22 (16.84%) 1.87 1.62 - 2.34 0.7776 times

 monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc GCI

DMA (daily moving average) of Tegna Inc GCI

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.2
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of Tegna Inc GCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.242.2
12 day EMA2.212.172.14
20 day EMA2.192.162.14
35 day EMA2.192.172.16
50 day EMA2.242.232.23

SMA (simple moving average) of Tegna Inc GCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.252.22
12 day SMA2.162.132.11
20 day SMA2.112.12.09
35 day SMA2.152.142.14
50 day SMA2.232.232.23
100 day SMA2.22.192.19
150 day SMA2.312.312.31
200 day SMA2.42.42.4
Back to top | Use Dark Theme