GainCapital GCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gain Capital GCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GainCapital

Strong Daily Stock price targets for GainCapital GCAP are 5.99 and 6.1

Daily Target 15.97
Daily Target 26
Daily Target 36.0766666666667
Daily Target 46.11
Daily Target 56.19

Daily price and volume Gain Capital

Date Closing Open Range Volume
Thu 30 July 2020 6.04 (-0.82%) 6.10 6.04 - 6.15 5.3804 times
Wed 29 July 2020 6.09 (-0.33%) 6.10 6.09 - 6.11 0.2907 times
Tue 28 July 2020 6.11 (-0.33%) 6.14 6.10 - 6.17 0.5368 times
Mon 27 July 2020 6.13 (-0.16%) 6.11 6.11 - 6.14 0.3299 times
Fri 24 July 2020 6.14 (0.16%) 6.09 6.08 - 6.15 0.8014 times
Thu 23 July 2020 6.13 (0.16%) 6.12 6.12 - 6.15 0.3229 times
Wed 22 July 2020 6.12 (0%) 6.13 6.09 - 6.13 1.2566 times
Tue 21 July 2020 6.12 (0%) 6.13 6.11 - 6.14 0.5114 times
Mon 20 July 2020 6.12 (0.16%) 6.11 6.09 - 6.13 0.249 times
Fri 17 July 2020 6.11 (0%) 6.12 6.11 - 6.12 0.3208 times
Thu 16 July 2020 6.11 (-0.16%) 6.05 6.05 - 6.12 0.242 times

Daily chart GainCapital

Weekly price and charts GainCapital

Strong weekly Stock price targets for GainCapital GCAP are 5.98 and 6.11

Weekly Target 15.95
Weekly Target 26
Weekly Target 36.0833333333333
Weekly Target 46.13
Weekly Target 56.21

Weekly price and volumes for Gain Capital

Date Closing Open Range Volume
Thu 30 July 2020 6.04 (-1.63%) 6.11 6.04 - 6.17 1.4617 times
Fri 24 July 2020 6.14 (0.49%) 6.11 6.08 - 6.15 0.7023 times
Fri 17 July 2020 6.11 (0%) 6.13 6.05 - 6.14 0.3617 times
Fri 10 July 2020 6.11 (1.33%) 6.05 6.04 - 6.13 0.4046 times
Thu 02 July 2020 6.03 (0.33%) 6.02 6.00 - 6.10 0.2743 times
Fri 26 June 2020 6.01 (-0.99%) 6.01 5.99 - 6.02 0.7158 times
Fri 19 June 2020 6.07 (0.17%) 6.03 6.03 - 6.09 1.7947 times
Fri 12 June 2020 6.06 (-0.49%) 6.05 6.02 - 6.12 1.3874 times
Fri 05 June 2020 6.09 (-3.03%) 6.28 6.05 - 6.30 1.5361 times
Fri 29 May 2020 6.28 (-0.95%) 6.35 6.12 - 6.40 1.3611 times
Fri 22 May 2020 6.34 (-3.79%) 6.60 6.21 - 6.62 1.0498 times

weekly chart GainCapital

Monthly price and charts GainCapital

Strong monthly Stock price targets for GainCapital GCAP are 6.03 and 6.19

Monthly Target 15.91
Monthly Target 25.98
Monthly Target 36.0733333333333
Monthly Target 46.14
Monthly Target 56.23

Monthly price and volumes Gain Capital

Date Closing Open Range Volume
Thu 30 July 2020 6.04 (0.33%) 6.02 6.01 - 6.17 0.6216 times
Tue 30 June 2020 6.02 (-4.14%) 6.28 5.99 - 6.30 1.1191 times
Fri 29 May 2020 6.28 (-3.98%) 6.53 6.12 - 6.72 1.2521 times
Thu 30 April 2020 6.54 (17.2%) 5.50 5.46 - 6.66 1.3851 times
Tue 31 March 2020 5.58 (-5.42%) 5.88 4.41 - 6.07 1.5937 times
Fri 28 February 2020 5.90 (50.9%) 3.91 3.30 - 5.90 2.7679 times
Fri 31 January 2020 3.91 (-1.01%) 3.95 3.63 - 4.31 0.3454 times
Tue 31 December 2019 3.95 (-4.82%) 4.14 3.94 - 4.40 0.3628 times
Fri 29 November 2019 4.15 (-1.66%) 4.27 3.90 - 4.50 0.1919 times
Thu 31 October 2019 4.22 (-20.08%) 5.15 3.85 - 5.27 0.3605 times
Mon 30 September 2019 5.28 (16.04%) 4.44 4.21 - 5.95 0.4158 times

monthly chart GainCapital

DMA SMA EMA moving averages of Gain Capital GCAP

DMA (daily moving average) of Gain Capital GCAP

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.11
20 day DMA 6.1
35 day DMA 6.07
50 day DMA 6.11
100 day DMA 6.01
150 day DMA 5.36
200 day DMA 5.08

EMA (exponential moving average) of Gain Capital GCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.12
12 day EMA6.16.116.11
20 day EMA6.096.096.09
35 day EMA6.156.166.16
50 day EMA6.166.166.16

SMA (simple moving average) of Gain Capital GCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.126.13
12 day SMA6.116.126.12
20 day SMA6.16.16.1
35 day SMA6.076.076.07
50 day SMA6.116.126.13
100 day SMA6.016.016.01
150 day SMA5.365.355.33
200 day SMA5.085.075.07
Back to top | Use Dark Theme