logo  book  Intraday and positional picks

www.BullKhan.com

Greenbrier Companies (GBX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Greenbrier Companies GBX operates under Capital Goods sector & deals in Railroads

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Greenbrier Companies GBX Current Price 29 May, 2020

Closed at:21.22 which is -2.71% from previous closing of 21.81
Opened at: 21.35 & Moved in a range of 20.45 to 21.71
With a volume of 0.5463M


Add to Track list

Date Close Open High Low
29 Fri May 21.22 21.35 21.71 20.45
28 Thu May 21.81 24.26 24.40 21.70
27 Wed May 24.08 22.50 24.15 22.06
26 Tue May 21.86 22.11 22.74 21.38
22 Fri May 21.35 19.74 21.62 19.12
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Greenbrier Companies  
Greenbrier Companies charts and indicators

Greenbrier Companies Technical analysis by Moving Averages

12 DMA for GreenbrierCompanies is at 19.57 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date GreenbrierCompanies SMA (12 day)GreenbrierCompanies EMA (12 Day)
29 May 2020 19.57 20.15
28 May 2020 19.14 19.96
27 May 2020 18.73 19.62
26 May 2020 18.16 18.81
22 May 2020 17.65 18.26

20 DMA for GreenbrierCompanies is at 18.34 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date GreenbrierCompanies SMA (20 day)GreenbrierCompanies EMA (20 Day)
29 May 2020 18.34 19.19
28 May 2020 18.14 18.98
27 May 2020 17.87 18.68
26 May 2020 17.5 18.11
22 May 2020 17.23 17.71

35 DMA for GreenbrierCompanies is at 17.69 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date GreenbrierCompanies SMA (35 day)GreenbrierCompanies EMA (35 Day)
29 May 2020 17.69 18.62
28 May 2020 17.49 18.47
27 May 2020 17.25 18.27
26 May 2020 17.02 17.93
22 May 2020 16.87 17.7

50 DMA for GreenbrierCompanies is at 17.11 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date GreenbrierCompanies SMA (50 day)GreenbrierCompanies EMA (50 Day)
29 May 2020 17.11 18.85
28 May 2020 17.01 18.75
27 May 2020 16.95 18.63
26 May 2020 16.79 18.41
22 May 2020 16.7 18.27

100 DMA for GreenbrierCompanies is at 21.13 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date GreenbrierCompanies SMA (100 day)GreenbrierCompanies EMA (100 Day)
29 May 2020 21.13 20.73
28 May 2020 21.24 20.72
27 May 2020 21.34 20.7
26 May 2020 21.43 20.63
22 May 2020 21.52 20.61

150 DMA for GreenbrierCompanies is at 24.19 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date GreenbrierCompanies SMA (150 day)GreenbrierCompanies EMA (150 Day)
29 May 2020 24.19 22.17
28 May 2020 24.26 22.18
27 May 2020 24.32 22.18
26 May 2020 24.36 22.15
22 May 2020 24.42 22.15

200 DMA for GreenbrierCompanies is at 24.81 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date GreenbrierCompanies SMA (200 day)GreenbrierCompanies EMA (200 Day)
29 May 2020 24.81 23.59
28 May 2020 24.83 23.61
27 May 2020 24.86 23.63
26 May 2020 24.88 23.63
22 May 2020 24.92 23.65

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for GreenbrierCompanies

30   28   32   18   17   26   16  

GreenbrierCompanies seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Greenbrier Companies in intra day trading.

Greenbrier Companies (GBX) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 160

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GreenbrierCompanies Weekly charts

Greenbrier Companies weekly charts

GreenbrierCompanies Monthly charts

Greenbrier Companies monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon