Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 49.92 and 51.32
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.47 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.65 (-1.31%) | 51.59 | 50.58 - 51.98 | 0.4032 times | Tue 16 April 2024 | 51.32 (-0.08%) | 51.09 | 50.41 - 51.41 | 0.4895 times | Mon 15 April 2024 | 51.36 (-1.63%) | 52.90 | 51.27 - 53.37 | 0.5638 times | Fri 12 April 2024 | 52.21 (-1.86%) | 52.74 | 51.86 - 53.05 | 0.8244 times | Thu 11 April 2024 | 53.20 (-0.39%) | 53.59 | 52.37 - 53.59 | 0.9035 times | Wed 10 April 2024 | 53.41 (-1.07%) | 52.90 | 52.22 - 53.90 | 0.838 times | Tue 09 April 2024 | 53.99 (-0.09%) | 54.91 | 53.25 - 54.91 | 0.9665 times | Mon 08 April 2024 | 54.04 (1.66%) | 53.58 | 52.75 - 54.99 | 1.0295 times | Fri 05 April 2024 | 53.16 (1.45%) | 56.00 | 51.70 - 58.00 | 2.1846 times | Thu 04 April 2024 | 52.40 (-3.82%) | 54.85 | 52.19 - 55.39 | 1.7971 times | Wed 03 April 2024 | 54.48 (6.01%) | 51.24 | 51.24 - 54.86 | 1.8103 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.05 and 52.01
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.65 (-2.99%) | 52.90 | 50.41 - 53.37 | 0.4058 times | Fri 12 April 2024 | 52.21 (-1.79%) | 53.58 | 51.86 - 54.99 | 1.2709 times | Fri 05 April 2024 | 53.16 (2.03%) | 52.42 | 50.41 - 58.00 | 1.9752 times | Thu 28 March 2024 | 52.10 (5.47%) | 49.75 | 49.58 - 52.55 | 0.5691 times | Fri 22 March 2024 | 49.40 (1.94%) | 48.57 | 47.46 - 50.44 | 0.8679 times | Fri 15 March 2024 | 48.46 (-5.37%) | 50.78 | 47.46 - 50.83 | 1.1409 times | Fri 08 March 2024 | 51.21 (-2.57%) | 52.56 | 50.03 - 53.36 | 0.866 times | Fri 01 March 2024 | 52.56 (5.84%) | 49.50 | 49.38 - 52.66 | 1.0848 times | Fri 23 February 2024 | 49.66 (2.14%) | 47.99 | 47.56 - 50.19 | 0.7917 times | Fri 16 February 2024 | 48.62 (1.19%) | 48.14 | 46.47 - 49.16 | 1.0278 times | Fri 09 February 2024 | 48.05 (2.47%) | 46.32 | 45.87 - 48.85 | 0.8736 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.74 and 54.33
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.65 (-2.78%) | 52.42 | 50.41 - 58.00 | 0.942 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.95 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.973 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.3172 times | Fri 29 December 2023 | 44.18 (17.16%) | 37.65 | 37.48 - 44.96 | 0.782 times | Thu 30 November 2023 | 37.71 (9.02%) | 34.29 | 34.12 - 38.33 | 0.7662 times | Tue 31 October 2023 | 34.59 (-13.53%) | 40.06 | 32.00 - 43.08 | 1.2913 times | Fri 29 September 2023 | 40.00 (-6.02%) | 43.06 | 37.20 - 43.64 | 0.985 times | Thu 31 August 2023 | 42.56 (-7.86%) | 46.26 | 41.46 - 48.21 | 0.7988 times | Mon 31 July 2023 | 46.19 (7.17%) | 43.10 | 41.34 - 46.35 | 1.1944 times | Fri 30 June 2023 | 43.10 (58.63%) | 27.23 | 26.96 - 44.70 | 1.6104 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.63 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.33 |
| 100 day DMA | 46.9 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.06 | 52.43 |
| 12 day EMA | 51.98 | 52.22 | 52.38 |
| 20 day EMA | 51.71 | 51.82 | 51.87 |
| 35 day EMA | 51.03 | 51.05 | 51.03 |
| 50 day EMA | 50.12 | 50.1 | 50.05 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 52.3 | 52.83 |
| 12 day SMA | 52.63 | 52.68 | 52.75 |
| 20 day SMA | 51.84 | 51.74 | 51.56 |
| 35 day SMA | 51.11 | 51.09 | 51.06 |
| 50 day SMA | 50.33 | 50.24 | 50.15 |
| 100 day SMA | 46.9 | 46.77 | 46.63 |
| 150 day SMA | 44.08 | 44.01 | 43.93 |
| 200 day SMA | 43.95 | 43.91 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.