Login or Join
HomepageGamcoInvestors GBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Investors GBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GamcoInvestors
Strong Daily Stock price targets for GamcoInvestors GBL are 13.73 and 15.5
| Daily Target 1 | 13.38 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.92 |
Daily price and volume Gamco Investors
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 14.78 (-8.2%) | 16.22 | 14.45 - 16.22 | 6.2516 times | Wed 05 October 2022 | 16.10 (-7.52%) | 16.83 | 15.73 - 16.83 | 1.0548 times | Tue 04 October 2022 | 17.41 (1.22%) | 17.51 | 17.20 - 17.51 | 0.1237 times | Mon 03 October 2022 | 17.20 (0.88%) | 17.40 | 17.16 - 17.46 | 0.0759 times | Fri 30 September 2022 | 17.05 (0.06%) | 17.06 | 17.01 - 17.17 | 0.1216 times | Thu 29 September 2022 | 17.04 (-1.22%) | 16.93 | 16.72 - 17.20 | 0.1746 times | Wed 28 September 2022 | 17.25 (0.94%) | 17.08 | 16.73 - 17.44 | 0.1297 times | Tue 27 September 2022 | 17.09 (4.85%) | 16.31 | 16.31 - 17.21 | 0.5457 times | Mon 26 September 2022 | 16.30 (5.78%) | 15.59 | 15.54 - 16.70 | 0.1388 times | Fri 23 September 2022 | 15.41 (-7.39%) | 16.25 | 15.05 - 16.50 | 1.3837 times | Thu 22 September 2022 | 16.64 (-3.59%) | 17.21 | 16.29 - 17.65 | 0.2177 times |
Weekly price and charts GamcoInvestors
Strong weekly Stock price targets for GamcoInvestors GBL are 13.09 and 16.15
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Gamco Investors
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 14.78 (-13.31%) | 17.40 | 14.45 - 17.51 | 6.0117 times | Fri 30 September 2022 | 17.05 (10.64%) | 15.59 | 15.54 - 17.44 | 0.8893 times | Fri 23 September 2022 | 15.41 (-23.03%) | 20.15 | 15.05 - 20.15 | 2.0273 times | Fri 16 September 2022 | 20.02 (-3.05%) | 20.81 | 19.70 - 21.21 | 0.2185 times | Fri 09 September 2022 | 20.65 (4.14%) | 19.83 | 19.79 - 21.11 | 0.1516 times | Fri 02 September 2022 | 19.83 (0%) | 20.31 | 19.73 - 20.47 | 0.0632 times | Fri 02 September 2022 | 19.83 (-2.6%) | 20.07 | 19.73 - 20.54 | 0.1871 times | Fri 26 August 2022 | 20.36 (-3.92%) | 20.26 | 20.26 - 21.82 | 0.1826 times | Tue 23 August 2022 | 21.19 (3.97%) | 20.33 | 20.12 - 21.82 | 0.1056 times | Fri 19 August 2022 | 20.38 (-1.55%) | 20.55 | 19.82 - 20.92 | 0.163 times | Fri 12 August 2022 | 20.70 (0.1%) | 20.91 | 19.79 - 21.05 | 0.1536 times |
Monthly price and charts GamcoInvestors
Strong monthly Stock price targets for GamcoInvestors GBL are 13.09 and 16.15
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Gamco Investors
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 14.78 (-13.31%) | 17.40 | 14.45 - 17.51 | 3.219 times | Fri 30 September 2022 | 17.05 (-15.72%) | 20.01 | 15.05 - 21.21 | 1.848 times | Wed 31 August 2022 | 20.23 (-2.46%) | 20.56 | 19.79 - 21.82 | 0.4585 times | Fri 29 July 2022 | 20.74 (-0.77%) | 20.83 | 20.21 - 21.97 | 0.3718 times | Thu 30 June 2022 | 20.90 (1.65%) | 20.48 | 18.30 - 22.05 | 0.7675 times | Tue 31 May 2022 | 20.56 (2.95%) | 19.90 | 19.52 - 21.51 | 0.6404 times | Fri 29 April 2022 | 19.97 (-9.68%) | 21.90 | 19.86 - 22.74 | 0.9395 times | Thu 31 March 2022 | 22.11 (2.74%) | 21.69 | 20.58 - 22.53 | 0.6816 times | Mon 28 February 2022 | 21.52 (-4.4%) | 22.31 | 20.36 - 22.82 | 0.5633 times | Mon 31 January 2022 | 22.51 (-9.89%) | 25.61 | 21.81 - 25.73 | 0.5106 times | Fri 31 December 2021 | 24.98 (2.04%) | 24.87 | 23.19 - 25.76 | 0.7647 times |
Indicator Analysis of GamcoInvestors
Please login to view indicator analysis. or View indicator analysis of GamcoInvestors GBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Investors GBL
DMA (daily moving average) of Gamco Investors GBL
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.95 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Gamco Investors GBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.83 | 17.2 |
| 12 day EMA | 16.92 | 17.31 | 17.53 |
| 20 day EMA | 17.6 | 17.9 | 18.09 |
| 35 day EMA | 18.45 | 18.67 | 18.82 |
| 50 day EMA | 19.3 | 19.48 | 19.62 |
SMA (simple moving average) of Gamco Investors GBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.96 | 17.19 |
| 12 day SMA | 16.63 | 16.9 | 17.07 |
| 20 day SMA | 17.95 | 18.25 | 18.48 |
| 35 day SMA | 19.03 | 19.19 | 19.31 |
| 50 day SMA | 19.5 | 19.62 | 19.72 |
| 100 day SMA | 20.12 | 20.18 | 20.22 |
| 150 day SMA | 20.4 | 20.44 | 20.47 |
| 200 day SMA | 20.92 | 20.97 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.