GlobalBlue GB.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Blue GB.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalBlue

Strong Daily Stock price targets for GlobalBlue GB.W are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Global Blue

Date Closing Open Range Volume
Thu 28 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.0807 times
Wed 27 March 2024 0.03 (50%) 0.02 0.02 - 0.05 0.1989 times
Tue 26 March 2024 0.02 (0%) 0.03 0.02 - 0.06 2.6167 times
Mon 25 March 2024 0.02 (-60%) 0.04 0.02 - 0.04 2.0299 times
Fri 22 March 2024 0.05 (25%) 0.06 0.05 - 0.06 0.0788 times
Thu 21 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.8269 times
Wed 20 March 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.0039 times
Tue 19 March 2024 0.05 (0%) 0.05 0.05 - 0.05 4.0264 times
Mon 18 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.0039 times
Fri 15 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.1339 times
Thu 14 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.0217 times

 Daily chart GlobalBlue

Weekly price and charts GlobalBlue

Strong weekly Stock price targets for GlobalBlue GB.W are 0.01 and 0.05

Weekly Target 1-0
Weekly Target 20.01
Weekly Target 30.036666666666667
Weekly Target 40.05
Weekly Target 50.08

Weekly price and volumes for Global Blue

Date Closing Open Range Volume
Thu 28 March 2024 0.03 (-40%) 0.04 0.02 - 0.06 3.274 times
Fri 22 March 2024 0.05 (0%) 0.05 0.04 - 0.06 3.2832 times
Fri 15 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.2081 times
Thu 07 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.3232 times
Fri 01 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.6333 times
Fri 23 February 2024 0.05 (25%) 0.04 0.04 - 0.05 0.4305 times
Fri 16 February 2024 0.04 (0%) 0.05 0.04 - 0.05 0.4894 times
Fri 09 February 2024 0.04 (0%) 0.04 0.04 - 0.06 0.3324 times
Fri 02 February 2024 0.04 (-20%) 0.07 0.04 - 0.07 0.7891 times
Fri 26 January 2024 0.05 (-16.67%) 0.07 0.05 - 0.07 0.2368 times
Fri 19 January 2024 0.06 (0%) 0.06 0.06 - 0.07 0.4292 times

 weekly chart GlobalBlue

Monthly price and charts GlobalBlue

Strong monthly Stock price targets for GlobalBlue GB.W are 0.01 and 0.05

Monthly Target 1-0
Monthly Target 20.01
Monthly Target 30.036666666666667
Monthly Target 40.05
Monthly Target 50.08

Monthly price and volumes Global Blue

Date Closing Open Range Volume
Thu 28 March 2024 0.03 (-40%) 0.05 0.02 - 0.06 0.7658 times
Thu 29 February 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 0.224 times
Wed 31 January 2024 0.06 (-14.29%) 0.07 0.04 - 0.07 0.2699 times
Fri 29 December 2023 0.07 (-46.15%) 0.09 0.05 - 0.10 0.993 times
Thu 30 November 2023 0.13 (-40.91%) 0.23 0.06 - 0.25 0.41 times
Tue 31 October 2023 0.22 (-42.11%) 0.38 0.16 - 0.45 0.9372 times
Fri 29 September 2023 0.38 (58.33%) 0.22 0.22 - 0.51 1.3908 times
Thu 31 August 2023 0.24 (41.18%) 0.18 0.10 - 0.28 3.9638 times
Mon 31 July 2023 0.17 (54.55%) 0.12 0.10 - 0.20 0.4171 times
Fri 30 June 2023 0.11 (-35.29%) 0.19 0.10 - 0.20 0.6285 times
Wed 31 May 2023 0.17 (-29.17%) 0.21 0.16 - 0.27 0.6911 times

 monthly chart GlobalBlue

DMA SMA EMA moving averages of Global Blue GB.W

DMA (daily moving average) of Global Blue GB.W

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.08
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Global Blue GB.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.060.060.06
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Global Blue GB.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.040.040.04
20 day SMA0.040.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.080.090.09
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme