Login or Join
HomepageGreatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 5.18 and 5.38
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.41 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (3.33%) | 5.20 | 5.08 - 5.28 | 0.5684 times | Wed 17 April 2024 | 5.11 (2%) | 4.92 | 4.89 - 5.14 | 0.5887 times | Tue 16 April 2024 | 5.01 (2.87%) | 4.87 | 4.87 - 5.14 | 1.6362 times | Mon 15 April 2024 | 4.87 (-7.41%) | 5.18 | 4.84 - 5.18 | 0.7714 times | Fri 12 April 2024 | 5.26 (-0.94%) | 5.30 | 5.20 - 5.30 | 0.3898 times | Thu 11 April 2024 | 5.31 (0%) | 5.44 | 5.25 - 5.45 | 0.5035 times | Wed 10 April 2024 | 5.31 (0.19%) | 5.38 | 5.22 - 5.38 | 3.3415 times | Tue 09 April 2024 | 5.30 (0.38%) | 5.30 | 5.25 - 5.32 | 1.2789 times | Mon 08 April 2024 | 5.28 (0.76%) | 5.40 | 5.15 - 5.40 | 0.5644 times | Fri 05 April 2024 | 5.24 (1.75%) | 5.17 | 5.01 - 5.32 | 0.3573 times | Thu 04 April 2024 | 5.15 (-3.56%) | 5.40 | 5.02 - 5.40 | 1.421 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 5.06 and 5.5
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (0.38%) | 5.18 | 4.84 - 5.28 | 0.5243 times | Fri 12 April 2024 | 5.26 (0.38%) | 5.40 | 5.15 - 5.45 | 0.894 times | Fri 05 April 2024 | 5.24 (0%) | 5.65 | 5.01 - 5.70 | 1.1639 times | Thu 28 March 2024 | 5.24 (11.49%) | 4.59 | 4.43 - 5.24 | 1.2971 times | Fri 22 March 2024 | 4.70 (-3.09%) | 4.85 | 4.43 - 4.85 | 0.2956 times | Fri 15 March 2024 | 4.85 (8.99%) | 4.55 | 4.38 - 4.89 | 0.4999 times | Fri 08 March 2024 | 4.45 (-3.26%) | 4.63 | 4.40 - 4.70 | 0.6187 times | Fri 01 March 2024 | 4.60 (-2.13%) | 4.71 | 4.26 - 4.82 | 2.5811 times | Fri 23 February 2024 | 4.70 (0%) | 4.71 | 4.60 - 4.71 | 0.8779 times | Fri 16 February 2024 | 4.70 (0.43%) | 4.65 | 4.37 - 4.85 | 1.2475 times | Fri 09 February 2024 | 4.68 (10.12%) | 4.25 | 4.10 - 4.68 | 0.4885 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 4.63 and 5.49
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (0.76%) | 5.65 | 4.84 - 5.70 | 0.6616 times | Thu 28 March 2024 | 5.24 (11.25%) | 4.70 | 4.38 - 5.24 | 0.9104 times | Thu 29 February 2024 | 4.71 (5.84%) | 4.53 | 4.10 - 4.85 | 1.1851 times | Wed 31 January 2024 | 4.45 (-5.92%) | 4.80 | 4.32 - 4.93 | 0.7365 times | Fri 29 December 2023 | 4.73 (0.64%) | 4.68 | 4.41 - 4.85 | 1.1646 times | Thu 30 November 2023 | 4.70 (-12.15%) | 5.35 | 4.10 - 5.70 | 0.6419 times | Tue 31 October 2023 | 5.35 (-12.01%) | 5.95 | 4.70 - 6.25 | 0.416 times | Fri 29 September 2023 | 6.08 (10.95%) | 5.50 | 5.25 - 6.25 | 1.1915 times | Thu 31 August 2023 | 5.48 (9.82%) | 4.97 | 4.46 - 6.35 | 2.1006 times | Mon 31 July 2023 | 4.99 (2.25%) | 4.94 | 4.50 - 5.35 | 0.9917 times | Fri 30 June 2023 | 4.88 (-8.61%) | 5.23 | 4.01 - 5.47 | 3.8995 times |
Indicator Analysis of Greatbatch
Please login to view indicator analysis. or View indicator analysis of Greatbatch GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.1 | 5.1 |
| 12 day EMA | 5.16 | 5.14 | 5.14 |
| 20 day EMA | 5.1 | 5.08 | 5.08 |
| 35 day EMA | 4.97 | 4.95 | 4.94 |
| 50 day EMA | 4.82 | 4.8 | 4.79 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.15 |
| 12 day SMA | 5.21 | 5.21 | 5.23 |
| 20 day SMA | 5.13 | 5.1 | 5.09 |
| 35 day SMA | 4.94 | 4.91 | 4.89 |
| 50 day SMA | 4.83 | 4.82 | 4.8 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.