Login or Join
HomepageGatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GatosSilver
Strong Daily Stock price targets for GatosSilver GATO are 9.33 and 9.83
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.22 |
Daily price and volume Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.63 (-0.31%) | 9.78 | 9.52 - 10.02 | 0.6515 times | Tue 16 April 2024 | 9.66 (0.42%) | 9.37 | 9.20 - 9.75 | 0.7017 times | Mon 15 April 2024 | 9.62 (-1.84%) | 10.00 | 9.55 - 10.16 | 0.9356 times | Fri 12 April 2024 | 9.80 (0.82%) | 10.07 | 9.48 - 10.96 | 2.1941 times | Thu 11 April 2024 | 9.72 (0.83%) | 9.79 | 9.46 - 9.82 | 0.5241 times | Wed 10 April 2024 | 9.64 (3.43%) | 8.81 | 8.69 - 9.78 | 1.0946 times | Tue 09 April 2024 | 9.32 (0.54%) | 9.54 | 9.24 - 9.79 | 0.8984 times | Mon 08 April 2024 | 9.27 (0%) | 9.55 | 9.20 - 9.59 | 0.8278 times | Fri 05 April 2024 | 9.27 (1.98%) | 8.67 | 8.34 - 9.48 | 1.4529 times | Thu 04 April 2024 | 9.09 (-4.42%) | 9.49 | 9.07 - 9.59 | 0.7193 times | Wed 03 April 2024 | 9.51 (8.31%) | 8.86 | 8.86 - 9.57 | 0.9537 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 8.94 and 9.9
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.63 (-1.73%) | 10.00 | 9.20 - 10.16 | 0.7413 times | Fri 12 April 2024 | 9.80 (5.72%) | 9.55 | 8.69 - 10.96 | 1.7939 times | Fri 05 April 2024 | 9.27 (10.49%) | 8.40 | 8.33 - 9.59 | 1.3671 times | Thu 28 March 2024 | 8.39 (4.22%) | 8.15 | 7.93 - 8.51 | 0.5188 times | Fri 22 March 2024 | 8.05 (-1.47%) | 8.17 | 7.61 - 8.82 | 1.0571 times | Fri 15 March 2024 | 8.17 (6.38%) | 7.66 | 7.22 - 8.20 | 1.2841 times | Fri 08 March 2024 | 7.68 (20.19%) | 6.64 | 6.55 - 7.89 | 1.2443 times | Fri 01 March 2024 | 6.39 (9.79%) | 5.75 | 5.60 - 6.40 | 0.5613 times | Fri 23 February 2024 | 5.82 (-2.84%) | 6.04 | 5.42 - 6.43 | 0.6949 times | Fri 16 February 2024 | 5.99 (-8.13%) | 6.57 | 5.82 - 6.68 | 0.7373 times | Fri 09 February 2024 | 6.52 (-3.55%) | 6.66 | 6.47 - 6.74 | 0.4578 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 8.98 and 11.61
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.63 (14.78%) | 8.40 | 8.33 - 10.96 | 0.9723 times | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 1.0773 times | Thu 29 February 2024 | 5.88 (-3.92%) | 6.25 | 5.42 - 6.82 | 0.652 times | Wed 31 January 2024 | 6.12 (-6.42%) | 6.54 | 5.58 - 6.90 | 0.8927 times | Fri 29 December 2023 | 6.54 (3.32%) | 6.33 | 5.51 - 7.38 | 0.9903 times | Thu 30 November 2023 | 6.33 (29.98%) | 4.96 | 4.39 - 6.34 | 0.8716 times | Tue 31 October 2023 | 4.87 (-5.98%) | 5.19 | 4.50 - 5.33 | 1.0294 times | Fri 29 September 2023 | 5.18 (13.35%) | 4.66 | 4.40 - 6.10 | 1.5487 times | Thu 31 August 2023 | 4.57 (-11.95%) | 5.04 | 3.90 - 5.04 | 1.135 times | Mon 31 July 2023 | 5.19 (37.3%) | 3.78 | 3.78 - 5.27 | 0.8305 times | Fri 30 June 2023 | 3.78 (-16%) | 4.52 | 3.51 - 4.80 | 1.3744 times |
Indicator Analysis of GatosSilver
Please login to view indicator analysis. or View indicator analysis of GatosSilver GATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.44 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Gatos Silver GATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.59 |
| 12 day EMA | 9.35 | 9.3 | 9.24 |
| 20 day EMA | 9 | 8.93 | 8.85 |
| 35 day EMA | 8.34 | 8.26 | 8.18 |
| 50 day EMA | 7.7 | 7.62 | 7.54 |
SMA (simple moving average) of Gatos Silver GATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.62 |
| 12 day SMA | 9.44 | 9.34 | 9.24 |
| 20 day SMA | 8.95 | 8.86 | 8.77 |
| 35 day SMA | 8.24 | 8.13 | 8.01 |
| 50 day SMA | 7.59 | 7.53 | 7.47 |
| 100 day SMA | 6.93 | 6.9 | 6.86 |
| 150 day SMA | 6.34 | 6.31 | 6.29 |
| 200 day SMA | 5.93 | 5.9 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.