Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 44.58 and 45.14
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.58 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.92 (-0.4%) | 45.35 | 44.79 - 45.35 | 1.1672 times | Tue 16 April 2024 | 45.10 (0.24%) | 45.03 | 45.03 - 45.35 | 1.3941 times | Mon 15 April 2024 | 44.99 (-0.97%) | 45.66 | 44.99 - 45.99 | 1.1233 times | Fri 12 April 2024 | 45.43 (-1.69%) | 45.91 | 45.35 - 45.98 | 0.955 times | Thu 11 April 2024 | 46.21 (0.52%) | 46.24 | 45.79 - 46.40 | 1.0428 times | Wed 10 April 2024 | 45.97 (-0.67%) | 46.06 | 45.78 - 46.19 | 1.1306 times | Tue 09 April 2024 | 46.28 (-0.11%) | 46.52 | 46.04 - 46.52 | 0.6769 times | Mon 08 April 2024 | 46.33 (0.02%) | 46.46 | 46.27 - 46.56 | 0.6037 times | Fri 05 April 2024 | 46.32 (1.16%) | 46.03 | 45.99 - 46.46 | 0.9587 times | Thu 04 April 2024 | 45.79 (-1.14%) | 46.45 | 45.79 - 46.75 | 0.9477 times | Wed 03 April 2024 | 46.32 (0.26%) | 46.04 | 46.04 - 46.54 | 0.8708 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 44.26 and 45.46
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.92 (-1.12%) | 45.66 | 44.79 - 45.99 | 1.2578 times | Fri 12 April 2024 | 45.43 (-1.92%) | 46.46 | 45.35 - 46.56 | 1.5051 times | Fri 05 April 2024 | 46.32 (-0.41%) | 46.58 | 45.79 - 46.81 | 1.3852 times | Thu 28 March 2024 | 46.51 (1.02%) | 45.93 | 45.93 - 46.61 | 0.627 times | Fri 22 March 2024 | 46.04 (2.54%) | 45.08 | 45.08 - 46.48 | 0.7444 times | Fri 15 March 2024 | 44.90 (0.16%) | 44.73 | 44.55 - 45.55 | 1.0055 times | Fri 08 March 2024 | 44.83 (-0.88%) | 45.23 | 44.44 - 45.28 | 0.9468 times | Fri 01 March 2024 | 45.23 (0.29%) | 45.12 | 44.59 - 45.23 | 1.0092 times | Fri 23 February 2024 | 45.10 (0.71%) | 44.63 | 44.30 - 45.30 | 0.6483 times | Fri 16 February 2024 | 44.78 (0.09%) | 44.70 | 43.99 - 45.09 | 0.8706 times | Fri 09 February 2024 | 44.74 (0.63%) | 44.00 | 44.00 - 44.92 | 0.5284 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 43.85 and 45.87
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.92 (-3.42%) | 46.58 | 44.79 - 46.81 | 0.693 times | Thu 28 March 2024 | 46.51 (3.93%) | 45.02 | 44.44 - 46.61 | 0.5835 times | Thu 29 February 2024 | 44.75 (2.92%) | 43.90 | 43.76 - 45.30 | 0.5833 times | Wed 31 January 2024 | 43.48 (1.23%) | 42.63 | 41.88 - 44.12 | 1.3898 times | Fri 29 December 2023 | 42.95 (2.55%) | 41.97 | 41.11 - 43.58 | 1.1571 times | Thu 30 November 2023 | 41.88 (3.69%) | 40.35 | 39.12 - 43.00 | 1.4033 times | Tue 31 October 2023 | 40.39 (-1.82%) | 41.14 | 39.42 - 42.05 | 1.2209 times | Fri 29 September 2023 | 41.14 (-1.58%) | 41.91 | 40.60 - 42.19 | 1.0257 times | Thu 31 August 2023 | 41.80 (-1.97%) | 42.59 | 40.43 - 42.59 | 1.3907 times | Mon 31 July 2023 | 42.64 (2.21%) | 41.62 | 40.98 - 42.79 | 0.5528 times | Fri 30 June 2023 | 41.72 (6.08%) | 39.41 | 39.25 - 41.83 | 1.0198 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.32 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.45 | 45.62 |
| 12 day EMA | 45.61 | 45.74 | 45.86 |
| 20 day EMA | 45.68 | 45.76 | 45.83 |
| 35 day EMA | 45.51 | 45.55 | 45.58 |
| 50 day EMA | 45.22 | 45.23 | 45.24 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.54 | 45.78 |
| 12 day SMA | 45.82 | 45.96 | 46.08 |
| 20 day SMA | 45.98 | 46.01 | 46.02 |
| 35 day SMA | 45.57 | 45.56 | 45.56 |
| 50 day SMA | 45.32 | 45.31 | 45.3 |
| 100 day SMA | 43.95 | 43.92 | 43.88 |
| 150 day SMA | 43.03 | 43.01 | 42.98 |
| 200 day SMA | 42.71 | 42.69 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.