Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.45 and 21.45
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.45 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.45 (0.23%) | 21.45 | 21.45 - 21.45 | 0.0371 times | Mon 22 April 2024 | 21.40 (-0.97%) | 21.48 | 21.40 - 21.68 | 0.2783 times | Fri 19 April 2024 | 21.61 (1.36%) | 21.20 | 21.20 - 21.61 | 1.8738 times | Thu 18 April 2024 | 21.32 (-0.51%) | 21.30 | 21.30 - 21.42 | 0.1484 times | Wed 17 April 2024 | 21.43 (0.61%) | 21.23 | 21.18 - 21.43 | 0.334 times | Tue 16 April 2024 | 21.30 (1.19%) | 21.00 | 20.82 - 21.30 | 4.5455 times | Mon 15 April 2024 | 21.05 (-0.99%) | 21.19 | 21.04 - 21.20 | 1.2245 times | Fri 12 April 2024 | 21.26 (-0.56%) | 21.25 | 21.25 - 21.30 | 0.2041 times | Thu 11 April 2024 | 21.38 (0.19%) | 21.23 | 21.23 - 21.45 | 0.4824 times | Wed 10 April 2024 | 21.34 (-1.2%) | 21.50 | 21.15 - 21.50 | 0.872 times | Tue 09 April 2024 | 21.60 (-0.09%) | 21.59 | 21.56 - 21.81 | 0.334 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.29 and 21.57
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.45 (-0.74%) | 21.48 | 21.40 - 21.68 | 0.093 times | Fri 19 April 2024 | 21.61 (1.65%) | 21.19 | 20.82 - 21.61 | 2.3961 times | Fri 12 April 2024 | 21.26 (-2.7%) | 21.64 | 21.15 - 21.81 | 1.2144 times | Fri 05 April 2024 | 21.85 (-0.68%) | 22.02 | 21.59 - 22.02 | 1.1433 times | Thu 28 March 2024 | 22.00 (-0.45%) | 22.14 | 21.91 - 22.14 | 0.5799 times | Fri 22 March 2024 | 22.10 (-0.5%) | 21.99 | 21.91 - 22.14 | 0.744 times | Fri 15 March 2024 | 22.21 (0.95%) | 22.11 | 21.96 - 22.30 | 1.8217 times | Fri 08 March 2024 | 22.00 (0.32%) | 21.93 | 21.84 - 22.00 | 0.6455 times | Fri 01 March 2024 | 21.93 (-0.41%) | 21.95 | 21.84 - 22.07 | 0.8917 times | Fri 23 February 2024 | 22.02 (0.55%) | 21.94 | 21.85 - 22.15 | 0.4705 times | Fri 16 February 2024 | 21.90 (-0.73%) | 22.12 | 21.72 - 22.12 | 0.5744 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.54 and 21.74
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.45 (-2.5%) | 22.02 | 20.82 - 22.02 | 0.6798 times | Thu 28 March 2024 | 22.00 (0.27%) | 21.92 | 21.84 - 22.30 | 0.534 times | Thu 29 February 2024 | 21.94 (-0.27%) | 21.96 | 21.72 - 22.15 | 0.4328 times | Wed 31 January 2024 | 22.00 (1.29%) | 21.75 | 21.51 - 22.03 | 0.6016 times | Fri 29 December 2023 | 21.72 (2.4%) | 21.21 | 21.10 - 21.90 | 3.5626 times | Thu 30 November 2023 | 21.21 (0.33%) | 21.16 | 20.89 - 21.75 | 1.1793 times | Tue 31 October 2023 | 21.14 (-2.13%) | 21.73 | 21.01 - 21.78 | 1.3318 times | Fri 29 September 2023 | 21.60 (-1.91%) | 22.10 | 21.49 - 22.42 | 0.6023 times | Thu 31 August 2023 | 22.02 (-1.78%) | 22.42 | 21.75 - 22.60 | 0.597 times | Mon 31 July 2023 | 22.42 (-1.19%) | 22.32 | 22.12 - 22.86 | 0.4788 times | Fri 30 June 2023 | 22.69 (-0.92%) | 22.75 | 22.14 - 23.06 | 0.4788 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.42 | 21.43 |
| 12 day EMA | 21.48 | 21.48 | 21.49 |
| 20 day EMA | 21.57 | 21.58 | 21.6 |
| 35 day EMA | 21.7 | 21.71 | 21.73 |
| 50 day EMA | 21.82 | 21.84 | 21.86 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.41 | 21.34 |
| 12 day SMA | 21.4 | 21.43 | 21.47 |
| 20 day SMA | 21.61 | 21.65 | 21.68 |
| 35 day SMA | 21.81 | 21.82 | 21.84 |
| 50 day SMA | 21.86 | 21.87 | 21.88 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 21.77 | 21.77 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.