Login or Join
HomepageGabelliEquity GAB-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-J are 25.12 and 25.15
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.16 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 25.13 (0%) | 25.13 | 25.11 - 25.14 | 0.8297 times | Thu 27 January 2022 | 25.13 (0%) | 25.13 | 25.13 - 25.13 | 0.7543 times | Wed 26 January 2022 | 25.13 (0%) | 25.13 | 25.12 - 25.13 | 0.6897 times | Tue 25 January 2022 | 25.13 (0%) | 25.12 | 25.12 - 25.13 | 2.6832 times | Mon 24 January 2022 | 25.13 (0.04%) | 25.12 | 25.12 - 25.14 | 1.1099 times | Fri 21 January 2022 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.8082 times | Thu 20 January 2022 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 1.0668 times | Wed 19 January 2022 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.7004 times | Tue 18 January 2022 | 25.12 (0%) | 25.13 | 25.12 - 25.13 | 0.4526 times | Fri 14 January 2022 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.9052 times | Thu 13 January 2022 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.5711 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-J are 25.12 and 25.15
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 25.13 (0.04%) | 25.12 | 25.11 - 25.14 | 1.7144 times | Fri 21 January 2022 | 25.12 (0%) | 25.13 | 25.12 - 25.14 | 0.8557 times | Fri 14 January 2022 | 25.12 (0%) | 25.11 | 25.11 - 25.13 | 0.8831 times | Fri 07 January 2022 | 25.12 (0.04%) | 25.10 | 25.10 - 25.12 | 0.5907 times | Fri 31 December 2021 | 25.11 (0%) | 25.10 | 25.09 - 25.11 | 0.9013 times | Thu 23 December 2021 | 25.11 (0.12%) | 25.08 | 25.07 - 25.11 | 1.9914 times | Fri 17 December 2021 | 25.08 (-1.65%) | 25.50 | 25.07 - 25.65 | 1.7448 times | Fri 10 December 2021 | 25.50 (0.39%) | 25.40 | 25.35 - 25.52 | 0.8141 times | Fri 03 December 2021 | 25.40 (0%) | 25.40 | 25.35 - 25.49 | 0.4924 times | Fri 26 November 2021 | 25.40 (0.2%) | 25.35 | 25.35 - 25.40 | 0.0122 times | Wed 24 November 2021 | 25.35 (-0.47%) | 25.33 | 25.33 - 25.42 | 0.1821 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-J are 25.12 and 25.16
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 25.13 (0.08%) | 25.10 | 25.10 - 25.14 | 1.7515 times | Fri 31 December 2021 | 25.11 (-1.06%) | 25.38 | 25.07 - 25.65 | 2.5356 times | Tue 30 November 2021 | 25.38 (0.48%) | 25.26 | 25.20 - 25.47 | 1.6292 times | Fri 29 October 2021 | 25.26 (-3.88%) | 26.23 | 25.25 - 26.23 | 0.8797 times | Thu 30 September 2021 | 26.28 (-0.76%) | 26.63 | 25.49 - 26.64 | 0.5961 times | Tue 31 August 2021 | 26.48 (-0.26%) | 26.60 | 26.16 - 26.84 | 0.4212 times | Fri 30 July 2021 | 26.55 (0.19%) | 26.74 | 26.34 - 26.85 | 0.5276 times | Wed 30 June 2021 | 26.50 (0.57%) | 26.29 | 26.12 - 27.78 | 0.6819 times | Fri 28 May 2021 | 26.35 (0.46%) | 26.21 | 25.95 - 29.03 | 0.3812 times | Fri 30 April 2021 | 26.23 (0.31%) | 25.92 | 25.84 - 26.94 | 0.5961 times | Wed 31 March 2021 | 26.15 (1.63%) | 25.73 | 25.54 - 26.43 | 0.5473 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-J
DMA (daily moving average) of Gabelli Equity GAB-J
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Gabelli Equity GAB-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.12 |
| 12 day EMA | 25.14 | 25.14 | 25.14 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Gabelli Equity GAB-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.13 | 25.13 |
| 12 day SMA | 25.12 | 25.12 | 25.12 |
| 20 day SMA | 25.12 | 25.12 | 25.12 |
| 35 day SMA | 25.18 | 25.18 | 25.19 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.46 | 25.48 | 25.49 |
| 150 day SMA | 25.85 | 25.86 | 25.87 |
| 200 day SMA | 25.95 | 25.95 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.