Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 21.09 and 21.3
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.47 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.19 (-0.66%) | 21.33 | 21.19 - 21.40 | 1.5152 times | Wed 24 April 2024 | 21.33 (0.09%) | 21.33 | 21.20 - 21.33 | 0.6993 times | Tue 23 April 2024 | 21.31 (-0.61%) | 21.48 | 21.31 - 21.48 | 0.0699 times | Mon 22 April 2024 | 21.44 (0.28%) | 21.30 | 21.22 - 21.59 | 1.1189 times | Fri 19 April 2024 | 21.38 (0.71%) | 21.35 | 21.26 - 21.46 | 1.9347 times | Thu 18 April 2024 | 21.23 (0%) | 21.13 | 21.12 - 21.28 | 0.676 times | Wed 17 April 2024 | 21.23 (-0.66%) | 21.23 | 21.23 - 21.23 | 0.0699 times | Tue 16 April 2024 | 21.37 (1.28%) | 21.10 | 21.10 - 21.37 | 1.8648 times | Mon 15 April 2024 | 21.10 (-0.71%) | 21.19 | 21.10 - 21.20 | 1.3753 times | Fri 12 April 2024 | 21.25 (-0.05%) | 21.24 | 21.19 - 21.26 | 0.676 times | Thu 11 April 2024 | 21.26 (-0.23%) | 21.22 | 21.22 - 21.31 | 0.6294 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.99 and 21.39
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.19 (-0.89%) | 21.30 | 21.19 - 21.59 | 0.6871 times | Fri 19 April 2024 | 21.38 (0.61%) | 21.19 | 21.10 - 21.46 | 1.1953 times | Fri 12 April 2024 | 21.25 (-1.48%) | 21.61 | 21.19 - 21.61 | 1.0165 times | Fri 05 April 2024 | 21.57 (-2%) | 21.96 | 21.55 - 21.96 | 1.0588 times | Thu 28 March 2024 | 22.01 (-0.45%) | 22.06 | 21.96 - 22.20 | 0.7906 times | Fri 22 March 2024 | 22.11 (-0.32%) | 21.93 | 21.82 - 22.32 | 1.1812 times | Fri 15 March 2024 | 22.18 (0.36%) | 22.01 | 21.92 - 22.37 | 1.4212 times | Fri 08 March 2024 | 22.10 (0.82%) | 21.86 | 21.86 - 22.17 | 0.7812 times | Fri 01 March 2024 | 21.92 (-0.72%) | 21.98 | 21.86 - 22.05 | 1.2424 times | Fri 23 February 2024 | 22.08 (1.01%) | 21.86 | 21.86 - 22.09 | 0.6259 times | Fri 16 February 2024 | 21.86 (-0.23%) | 21.90 | 21.80 - 22.09 | 1.7412 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.72 and 21.58
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.19 (-3.73%) | 21.96 | 21.10 - 21.96 | 0.8617 times | Thu 28 March 2024 | 22.01 (0.23%) | 21.96 | 21.82 - 22.37 | 1.0267 times | Thu 29 February 2024 | 21.96 (0%) | 21.95 | 21.80 - 22.09 | 0.9099 times | Wed 31 January 2024 | 21.96 (2.04%) | 21.55 | 21.33 - 22.03 | 1.0492 times | Fri 29 December 2023 | 21.52 (1.65%) | 21.19 | 21.01 - 21.97 | 1.8311 times | Thu 30 November 2023 | 21.17 (2.32%) | 20.71 | 20.65 - 21.44 | 0.9557 times | Tue 31 October 2023 | 20.69 (-3.99%) | 21.43 | 20.64 - 21.76 | 0.9935 times | Fri 29 September 2023 | 21.55 (-1.87%) | 22.03 | 21.36 - 22.05 | 0.7931 times | Thu 31 August 2023 | 21.96 (-1.52%) | 22.55 | 21.70 - 22.76 | 0.9509 times | Mon 31 July 2023 | 22.30 (0%) | 22.39 | 22.05 - 22.90 | 0.6281 times | Fri 30 June 2023 | 22.30 (-1.33%) | 22.54 | 21.71 - 23.02 | 0.7142 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.34 | 21.34 |
| 12 day EMA | 21.35 | 21.38 | 21.39 |
| 20 day EMA | 21.44 | 21.47 | 21.49 |
| 35 day EMA | 21.59 | 21.61 | 21.63 |
| 50 day EMA | 21.75 | 21.77 | 21.79 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.32 |
| 12 day SMA | 21.28 | 21.32 | 21.33 |
| 20 day SMA | 21.45 | 21.5 | 21.54 |
| 35 day SMA | 21.74 | 21.76 | 21.78 |
| 50 day SMA | 21.8 | 21.81 | 21.82 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.68 | 21.69 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.