Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 21.28 and 21.48
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.51 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.38 (1.14%) | 21.18 | 21.18 - 21.38 | 0.3098 times | Fri 19 April 2024 | 21.14 (-1.67%) | 21.35 | 21.14 - 21.53 | 1.2737 times | Thu 18 April 2024 | 21.50 (1.37%) | 21.17 | 21.15 - 21.50 | 0.2926 times | Wed 17 April 2024 | 21.21 (-0.19%) | 21.07 | 21.07 - 21.21 | 0.2238 times | Tue 16 April 2024 | 21.25 (1%) | 21.01 | 20.89 - 21.38 | 4.1652 times | Mon 15 April 2024 | 21.04 (-0.85%) | 21.21 | 20.92 - 21.21 | 1.0499 times | Fri 12 April 2024 | 21.22 (-0.24%) | 21.32 | 21.22 - 21.33 | 0.4131 times | Thu 11 April 2024 | 21.27 (-0.51%) | 21.31 | 21.27 - 21.47 | 1.1532 times | Wed 10 April 2024 | 21.38 (-1.16%) | 21.35 | 21.28 - 21.42 | 0.7573 times | Tue 09 April 2024 | 21.63 (-0.09%) | 21.56 | 21.52 - 21.63 | 0.3614 times | Mon 08 April 2024 | 21.65 (-0.09%) | 21.68 | 21.57 - 21.68 | 0.327 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 21.28 and 21.48
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.38 (1.14%) | 21.18 | 21.18 - 21.38 | 0.098 times | Fri 19 April 2024 | 21.14 (-0.38%) | 21.21 | 20.89 - 21.53 | 2.2156 times | Fri 12 April 2024 | 21.22 (-2.08%) | 21.68 | 21.22 - 21.68 | 0.9526 times | Fri 05 April 2024 | 21.67 (-0.73%) | 21.82 | 21.57 - 21.98 | 1.2357 times | Thu 28 March 2024 | 21.83 (-1.31%) | 22.09 | 21.81 - 22.13 | 0.6641 times | Fri 22 March 2024 | 22.12 (-0.72%) | 22.03 | 21.75 - 22.13 | 0.6478 times | Fri 15 March 2024 | 22.28 (1.09%) | 21.96 | 21.96 - 22.30 | 1.3827 times | Fri 08 March 2024 | 22.04 (1.05%) | 21.72 | 21.72 - 22.04 | 1.0778 times | Fri 01 March 2024 | 21.81 (-0.05%) | 21.94 | 21.70 - 22.03 | 1.2901 times | Fri 23 February 2024 | 21.82 (0.32%) | 21.75 | 21.75 - 22.19 | 0.4355 times | Fri 16 February 2024 | 21.75 (-0.68%) | 21.91 | 21.74 - 21.99 | 2.0849 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.59 and 21.68
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.38 (-2.06%) | 21.82 | 20.89 - 21.98 | 0.9998 times | Thu 28 March 2024 | 21.83 (0.14%) | 21.80 | 21.70 - 22.30 | 0.9562 times | Thu 29 February 2024 | 21.80 (-1.36%) | 22.07 | 21.72 - 22.19 | 1.0614 times | Wed 31 January 2024 | 22.10 (1.94%) | 21.55 | 21.51 - 22.10 | 0.7278 times | Fri 29 December 2023 | 21.68 (1.88%) | 21.44 | 21.15 - 21.97 | 1.8097 times | Thu 30 November 2023 | 21.28 (2.8%) | 20.85 | 20.67 - 21.48 | 1.5108 times | Tue 31 October 2023 | 20.70 (-3.27%) | 21.41 | 20.70 - 21.58 | 0.8816 times | Fri 29 September 2023 | 21.40 (-2.51%) | 21.86 | 21.35 - 22.05 | 0.5271 times | Thu 31 August 2023 | 21.95 (-1.66%) | 22.28 | 21.75 - 22.66 | 0.8897 times | Mon 31 July 2023 | 22.32 (0.31%) | 22.19 | 22.12 - 22.69 | 0.6359 times | Fri 30 June 2023 | 22.25 (-1.68%) | 22.50 | 22.12 - 22.84 | 0.712 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.27 | 21.33 |
| 12 day EMA | 21.4 | 21.4 | 21.45 |
| 20 day EMA | 21.52 | 21.53 | 21.57 |
| 35 day EMA | 21.65 | 21.67 | 21.7 |
| 50 day EMA | 21.77 | 21.79 | 21.82 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.23 | 21.24 |
| 12 day SMA | 21.36 | 21.4 | 21.45 |
| 20 day SMA | 21.6 | 21.63 | 21.68 |
| 35 day SMA | 21.78 | 21.8 | 21.82 |
| 50 day SMA | 21.82 | 21.82 | 21.84 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.54 | 21.55 | 21.55 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.