FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 20.95 and 21.67
Daily Target 1 | 20.37 |
Daily Target 2 | 20.8 |
Daily Target 3 | 21.086666666667 |
Daily Target 4 | 21.52 |
Daily Target 5 | 21.81 |
Daily price and volume Fiverr International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.24 (1.48%) | 21.04 | 20.65 - 21.37 | 1.4002 times | Tue 26 March 2024 | 20.93 (-2.74%) | 21.76 | 20.90 - 21.88 | 1.1632 times | Mon 25 March 2024 | 21.52 (-0.51%) | 21.69 | 21.42 - 22.17 | 0.9375 times | Fri 22 March 2024 | 21.63 (-5.17%) | 22.64 | 21.55 - 22.79 | 1.4047 times | Thu 21 March 2024 | 22.81 (0.04%) | 22.94 | 22.67 - 23.23 | 0.6607 times | Wed 20 March 2024 | 22.80 (4.59%) | 21.86 | 21.80 - 22.96 | 0.8842 times | Tue 19 March 2024 | 21.80 (-1.09%) | 21.57 | 21.30 - 22.00 | 0.6873 times | Mon 18 March 2024 | 22.04 (3.14%) | 21.37 | 21.13 - 22.13 | 0.9022 times | Fri 15 March 2024 | 21.37 (-2.02%) | 21.85 | 21.14 - 22.05 | 1.0544 times | Thu 14 March 2024 | 21.81 (-3.92%) | 22.63 | 21.75 - 22.69 | 0.9056 times | Wed 13 March 2024 | 22.70 (0.13%) | 22.40 | 22.40 - 23.17 | 0.6399 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 20.19 and 21.71
Weekly Target 1 | 19.83 |
Weekly Target 2 | 20.54 |
Weekly Target 3 | 21.353333333333 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.87 |
Weekly price and volumes for Fiverr International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.24 (-1.8%) | 21.69 | 20.65 - 22.17 | 0.632 times | Fri 22 March 2024 | 21.63 (1.22%) | 21.37 | 21.13 - 23.23 | 0.8193 times | Fri 15 March 2024 | 21.37 (-5.69%) | 22.56 | 21.14 - 23.17 | 0.7207 times | Fri 08 March 2024 | 22.66 (-2.12%) | 23.14 | 21.94 - 23.20 | 0.7834 times | Fri 01 March 2024 | 23.15 (-0.09%) | 23.00 | 22.60 - 24.20 | 1.1824 times | Fri 23 February 2024 | 23.17 (-16.65%) | 27.49 | 21.85 - 27.79 | 2.1979 times | Fri 16 February 2024 | 27.80 (-5.02%) | 29.30 | 27.54 - 31.61 | 1.1467 times | Fri 09 February 2024 | 29.27 (5.9%) | 27.31 | 26.24 - 29.72 | 0.8812 times | Fri 02 February 2024 | 27.64 (4.26%) | 26.59 | 25.96 - 28.79 | 0.7695 times | Fri 26 January 2024 | 26.51 (1.96%) | 26.43 | 26.12 - 29.20 | 0.867 times | Fri 19 January 2024 | 26.00 (3.3%) | 25.10 | 24.38 - 27.36 | 0.636 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 19.45 and 22.44
Monthly Target 1 | 18.85 |
Monthly Target 2 | 20.05 |
Monthly Target 3 | 21.843333333333 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 24.83 |
Monthly price and volumes Fiverr International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.24 (-10%) | 23.52 | 20.65 - 23.64 | 0.8542 times | Thu 29 February 2024 | 23.60 (-12.33%) | 27.36 | 21.85 - 31.61 | 1.4859 times | Wed 31 January 2024 | 26.92 (-1.1%) | 27.00 | 24.38 - 29.20 | 0.9998 times | Fri 29 December 2023 | 27.22 (4.33%) | 26.00 | 25.55 - 30.57 | 0.9715 times | Thu 30 November 2023 | 26.09 (23.24%) | 21.05 | 20.04 - 26.53 | 1.209 times | Tue 31 October 2023 | 21.17 (-13.49%) | 24.29 | 20.84 - 26.30 | 0.7598 times | Fri 29 September 2023 | 24.47 (-13.07%) | 28.30 | 23.05 - 29.99 | 0.8214 times | Thu 31 August 2023 | 28.15 (-6.6%) | 29.89 | 26.66 - 34.49 | 0.9131 times | Mon 31 July 2023 | 30.14 (15.88%) | 26.29 | 24.58 - 32.11 | 0.9582 times | Fri 30 June 2023 | 26.01 (-0.69%) | 25.80 | 24.90 - 30.64 | 1.0269 times | Wed 31 May 2023 | 26.19 (-28.29%) | 36.25 | 25.76 - 36.88 | 1.3917 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
DMA period | DMA value |
5 day DMA | 21.63 |
12 day DMA | 21.94 |
20 day DMA | 22.22 |
35 day DMA | 24.06 |
50 day DMA | 24.93 |
100 day DMA | 25.33 |
150 day DMA | 25.27 |
200 day DMA | 26.07 |
EMA (exponential moving average) of Fiverr International FVRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.49 | 21.61 | 21.95 |
12 day EMA | 21.93 | 22.06 | 22.26 |
20 day EMA | 22.47 | 22.6 | 22.78 |
35 day EMA | 23.5 | 23.63 | 23.79 |
50 day EMA | 24.64 | 24.78 | 24.94 |
SMA (simple moving average) of Fiverr International FVRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.63 | 21.94 | 22.11 |
12 day SMA | 21.94 | 22.05 | 22.19 |
20 day SMA | 22.22 | 22.3 | 22.42 |
35 day SMA | 24.06 | 24.24 | 24.4 |
50 day SMA | 24.93 | 25.01 | 25.09 |
100 day SMA | 25.33 | 25.34 | 25.34 |
150 day SMA | 25.27 | 25.31 | 25.35 |
200 day SMA | 26.07 | 26.11 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.