FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiverrInternational

Strong Daily Stock price targets for FiverrInternational FVRR are 20.95 and 21.67

Daily Target 120.37
Daily Target 220.8
Daily Target 321.086666666667
Daily Target 421.52
Daily Target 521.81

Daily price and volume Fiverr International

Date Closing Open Range Volume
Wed 27 March 2024 21.24 (1.48%) 21.04 20.65 - 21.37 1.4002 times
Tue 26 March 2024 20.93 (-2.74%) 21.76 20.90 - 21.88 1.1632 times
Mon 25 March 2024 21.52 (-0.51%) 21.69 21.42 - 22.17 0.9375 times
Fri 22 March 2024 21.63 (-5.17%) 22.64 21.55 - 22.79 1.4047 times
Thu 21 March 2024 22.81 (0.04%) 22.94 22.67 - 23.23 0.6607 times
Wed 20 March 2024 22.80 (4.59%) 21.86 21.80 - 22.96 0.8842 times
Tue 19 March 2024 21.80 (-1.09%) 21.57 21.30 - 22.00 0.6873 times
Mon 18 March 2024 22.04 (3.14%) 21.37 21.13 - 22.13 0.9022 times
Fri 15 March 2024 21.37 (-2.02%) 21.85 21.14 - 22.05 1.0544 times
Thu 14 March 2024 21.81 (-3.92%) 22.63 21.75 - 22.69 0.9056 times
Wed 13 March 2024 22.70 (0.13%) 22.40 22.40 - 23.17 0.6399 times

 Daily chart FiverrInternational

Weekly price and charts FiverrInternational

Strong weekly Stock price targets for FiverrInternational FVRR are 20.19 and 21.71

Weekly Target 119.83
Weekly Target 220.54
Weekly Target 321.353333333333
Weekly Target 422.06
Weekly Target 522.87

Weekly price and volumes for Fiverr International

Date Closing Open Range Volume
Wed 27 March 2024 21.24 (-1.8%) 21.69 20.65 - 22.17 0.632 times
Fri 22 March 2024 21.63 (1.22%) 21.37 21.13 - 23.23 0.8193 times
Fri 15 March 2024 21.37 (-5.69%) 22.56 21.14 - 23.17 0.7207 times
Fri 08 March 2024 22.66 (-2.12%) 23.14 21.94 - 23.20 0.7834 times
Fri 01 March 2024 23.15 (-0.09%) 23.00 22.60 - 24.20 1.1824 times
Fri 23 February 2024 23.17 (-16.65%) 27.49 21.85 - 27.79 2.1979 times
Fri 16 February 2024 27.80 (-5.02%) 29.30 27.54 - 31.61 1.1467 times
Fri 09 February 2024 29.27 (5.9%) 27.31 26.24 - 29.72 0.8812 times
Fri 02 February 2024 27.64 (4.26%) 26.59 25.96 - 28.79 0.7695 times
Fri 26 January 2024 26.51 (1.96%) 26.43 26.12 - 29.20 0.867 times
Fri 19 January 2024 26.00 (3.3%) 25.10 24.38 - 27.36 0.636 times

 weekly chart FiverrInternational

Monthly price and charts FiverrInternational

Strong monthly Stock price targets for FiverrInternational FVRR are 19.45 and 22.44

Monthly Target 118.85
Monthly Target 220.05
Monthly Target 321.843333333333
Monthly Target 423.04
Monthly Target 524.83

Monthly price and volumes Fiverr International

Date Closing Open Range Volume
Wed 27 March 2024 21.24 (-10%) 23.52 20.65 - 23.64 0.8542 times
Thu 29 February 2024 23.60 (-12.33%) 27.36 21.85 - 31.61 1.4859 times
Wed 31 January 2024 26.92 (-1.1%) 27.00 24.38 - 29.20 0.9998 times
Fri 29 December 2023 27.22 (4.33%) 26.00 25.55 - 30.57 0.9715 times
Thu 30 November 2023 26.09 (23.24%) 21.05 20.04 - 26.53 1.209 times
Tue 31 October 2023 21.17 (-13.49%) 24.29 20.84 - 26.30 0.7598 times
Fri 29 September 2023 24.47 (-13.07%) 28.30 23.05 - 29.99 0.8214 times
Thu 31 August 2023 28.15 (-6.6%) 29.89 26.66 - 34.49 0.9131 times
Mon 31 July 2023 30.14 (15.88%) 26.29 24.58 - 32.11 0.9582 times
Fri 30 June 2023 26.01 (-0.69%) 25.80 24.90 - 30.64 1.0269 times
Wed 31 May 2023 26.19 (-28.29%) 36.25 25.76 - 36.88 1.3917 times

 monthly chart FiverrInternational

DMA SMA EMA moving averages of Fiverr International FVRR

DMA (daily moving average) of Fiverr International FVRR

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.94
20 day DMA 22.22
35 day DMA 24.06
50 day DMA 24.93
100 day DMA 25.33
150 day DMA 25.27
200 day DMA 26.07

EMA (exponential moving average) of Fiverr International FVRR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.6121.95
12 day EMA21.9322.0622.26
20 day EMA22.4722.622.78
35 day EMA23.523.6323.79
50 day EMA24.6424.7824.94

SMA (simple moving average) of Fiverr International FVRR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.9422.11
12 day SMA21.9422.0522.19
20 day SMA22.2222.322.42
35 day SMA24.0624.2424.4
50 day SMA24.9325.0125.09
100 day SMA25.3325.3425.34
150 day SMA25.2725.3125.35
200 day SMA26.0726.1126.15
Back to top | Use Dark Theme