Login or Join
HomepageFusionAcquisition FUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Acquisition FUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FusionAcquisition
Strong Daily Stock price targets for FusionAcquisition FUSE are 8.93 and 10.67
| Daily Target 1 | 8.57 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 12.05 |
Daily price and volume Fusion Acquisition
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 10.00 (-7.06%) | 10.70 | 9.60 - 11.34 | 2.4979 times | Tue 21 September 2021 | 10.76 (10.47%) | 10.00 | 9.98 - 11.14 | 1.4973 times | Mon 20 September 2021 | 9.74 (-2.79%) | 9.78 | 9.51 - 10.21 | 0.8823 times | Fri 17 September 2021 | 10.02 (-4.21%) | 10.50 | 9.93 - 10.54 | 1.2313 times | Thu 16 September 2021 | 10.46 (4.81%) | 9.94 | 9.74 - 10.75 | 1.5939 times | Wed 15 September 2021 | 9.98 (0.1%) | 9.98 | 9.96 - 9.99 | 0.6483 times | Tue 14 September 2021 | 9.97 (-0.1%) | 9.97 | 9.97 - 9.99 | 0.3407 times | Mon 13 September 2021 | 9.98 (0%) | 9.99 | 9.97 - 10.00 | 0.4456 times | Fri 10 September 2021 | 9.98 (-0.1%) | 9.99 | 9.98 - 9.99 | 0.2975 times | Thu 09 September 2021 | 9.99 (0.2%) | 9.98 | 9.97 - 9.99 | 0.5653 times | Wed 08 September 2021 | 9.97 (0%) | 9.99 | 9.96 - 9.99 | 0.224 times |
Weekly price and charts FusionAcquisition
Strong weekly Stock price targets for FusionAcquisition FUSE are 9.76 and 11.59
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Fusion Acquisition
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 10.00 (-0.2%) | 9.78 | 9.51 - 11.34 | 2.9274 times | Fri 17 September 2021 | 10.02 (0.4%) | 9.99 | 9.74 - 10.75 | 2.5566 times | Fri 10 September 2021 | 9.98 (0.3%) | 9.96 | 9.96 - 10.01 | 0.9428 times | Fri 03 September 2021 | 9.95 (0%) | 9.95 | 9.95 - 10.00 | 0.3312 times | Fri 03 September 2021 | 9.95 (0.2%) | 9.91 | 9.91 - 10.00 | 0.7793 times | Fri 27 August 2021 | 9.93 (0.1%) | 9.91 | 9.89 - 9.96 | 0.4047 times | Fri 20 August 2021 | 9.92 (-0.3%) | 9.91 | 9.89 - 9.96 | 0.4636 times | Fri 13 August 2021 | 9.95 (0.51%) | 9.90 | 9.90 - 9.99 | 0.4816 times | Fri 06 August 2021 | 9.90 (-0.3%) | 9.90 | 9.88 - 9.96 | 0.5518 times | Fri 30 July 2021 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.95 | 0.561 times | Fri 23 July 2021 | 9.94 (0.2%) | 9.92 | 9.88 - 9.99 | 0.5223 times |
Monthly price and charts FusionAcquisition
Strong monthly Stock price targets for FusionAcquisition FUSE are 9.76 and 11.59
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Fusion Acquisition
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 10.00 (0.6%) | 9.93 | 9.51 - 11.34 | 0.8343 times | Tue 31 August 2021 | 9.94 (0.1%) | 9.90 | 9.88 - 9.99 | 0.2207 times | Fri 30 July 2021 | 9.93 (-0.2%) | 9.97 | 9.88 - 9.99 | 0.242 times | Wed 30 June 2021 | 9.95 (0.4%) | 9.90 | 9.90 - 10.01 | 0.2329 times | Fri 28 May 2021 | 9.91 (-0.2%) | 9.94 | 9.81 - 9.99 | 0.3785 times | Fri 30 April 2021 | 9.93 (-0.3%) | 9.95 | 9.86 - 10.25 | 0.4966 times | Wed 31 March 2021 | 9.96 (-7.69%) | 10.92 | 9.78 - 10.98 | 1.4974 times | Fri 26 February 2021 | 10.79 (-5.52%) | 11.85 | 10.21 - 12.90 | 3.3357 times | Fri 29 January 2021 | 11.42 (1.06%) | 11.52 | 10.81 - 12.84 | 1.8952 times | Thu 31 December 2020 | 11.30 (13.57%) | 9.96 | 9.85 - 11.74 | 0.8668 times | Mon 30 November 2020 | 9.95 (1.63%) | 9.86 | 9.77 - 10.18 | 0.0854 times |
Indicator Analysis of FusionAcquisition
Please login to view indicator analysis. or View indicator analysis of FusionAcquisition FUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Acquisition FUSE
DMA (daily moving average) of Fusion Acquisition FUSE
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Fusion Acquisition FUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.23 | 9.97 |
| 12 day EMA | 10.09 | 10.11 | 9.99 |
| 20 day EMA | 10.05 | 10.05 | 9.97 |
| 35 day EMA | 9.99 | 9.99 | 9.94 |
| 50 day EMA | 9.97 | 9.97 | 9.94 |
SMA (simple moving average) of Fusion Acquisition FUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.03 |
| 12 day SMA | 10.07 | 10.06 | 10 |
| 20 day SMA | 10.02 | 10.02 | 9.98 |
| 35 day SMA | 9.98 | 9.97 | 9.95 |
| 50 day SMA | 9.96 | 9.96 | 9.94 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 10.01 | 10.02 | 10.02 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.