Login or Join
HomepageFusionAcquisition FUS.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Acquisition FUS.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FusionAcquisition
Strong Daily Stock price targets for FusionAcquisition FUS.U are 9.8 and 11.31
| Daily Target 1 | 9.51 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.53 |
Daily price and volume Fusion Acquisition
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 10.66 (-7.22%) | 11.61 | 10.45 - 11.96 | 2.1642 times | Tue 21 September 2021 | 11.49 (9.64%) | 11.50 | 11.48 - 11.76 | 1.6418 times | Mon 20 September 2021 | 10.48 (-2.51%) | 10.44 | 10.42 - 10.50 | 0.2985 times | Fri 17 September 2021 | 10.75 (-5.7%) | 10.85 | 10.68 - 10.85 | 0.5224 times | Thu 16 September 2021 | 11.40 (9.4%) | 10.52 | 10.49 - 11.40 | 4.8134 times | Wed 15 September 2021 | 10.42 (-0.76%) | 10.40 | 10.40 - 10.42 | 0.1119 times | Tue 14 September 2021 | 10.50 (6.06%) | 10.50 | 10.50 - 10.50 | 0.0373 times | Mon 13 September 2021 | 9.90 (-1.88%) | 9.90 | 9.90 - 9.90 | 0.0746 times | Fri 10 September 2021 | 10.09 (-7.77%) | 10.09 | 10.09 - 10.09 | 0.0746 times | Thu 09 September 2021 | 10.94 (4.69%) | 10.38 | 10.38 - 10.94 | 0.2612 times | Tue 07 September 2021 | 10.45 (1.65%) | 10.30 | 10.30 - 10.45 | 0.3358 times |
Weekly price and charts FusionAcquisition
Strong weekly Stock price targets for FusionAcquisition FUS.U are 10.54 and 12.08
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Fusion Acquisition
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 10.66 (-0.84%) | 10.44 | 10.42 - 11.96 | 1.4684 times | Fri 17 September 2021 | 10.75 (6.54%) | 9.90 | 9.90 - 11.40 | 1.9891 times | Fri 10 September 2021 | 10.09 (-1.85%) | 10.30 | 10.09 - 10.94 | 0.2403 times | Wed 01 September 2021 | 10.28 (-0.68%) | 10.36 | 10.28 - 10.36 | 3.2973 times | Fri 27 August 2021 | 10.35 (-0.1%) | 10.32 | 10.31 - 10.41 | 0.8156 times | Fri 20 August 2021 | 10.36 (-1.15%) | 10.46 | 10.36 - 10.48 | 0.6274 times | Fri 13 August 2021 | 10.48 (-0.47%) | 10.55 | 10.48 - 10.55 | 0.2002 times | Thu 29 July 2021 | 10.53 (-0.19%) | 10.55 | 10.53 - 10.56 | 0.6675 times | Thu 22 July 2021 | 10.55 (-0.38%) | 10.41 | 10.41 - 10.58 | 0.5607 times | Thu 15 July 2021 | 10.59 (-0.75%) | 10.63 | 10.59 - 10.63 | 0.1335 times | Fri 02 July 2021 | 10.67 (0%) | 10.71 | 10.64 - 10.71 | 0.1602 times |
Monthly price and charts FusionAcquisition
Strong monthly Stock price targets for FusionAcquisition FUS.U are 10.28 and 12.34
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Fusion Acquisition
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 10.66 (3%) | 10.36 | 9.90 - 11.96 | 0.107 times | Fri 27 August 2021 | 10.35 (-1.71%) | 10.55 | 10.31 - 10.55 | 0.0251 times | Thu 29 July 2021 | 10.53 (-0.94%) | 10.71 | 10.41 - 10.71 | 0.0257 times | Tue 29 June 2021 | 10.63 (1.53%) | 10.51 | 10.44 - 11.00 | 0.0372 times | Thu 27 May 2021 | 10.47 (0%) | 10.46 | 10.00 - 10.62 | 0.0478 times | Fri 30 April 2021 | 10.47 (0.19%) | 10.50 | 10.30 - 11.02 | 0.0478 times | Wed 31 March 2021 | 10.45 (-8.65%) | 11.69 | 10.01 - 11.92 | 1.1126 times | Fri 26 February 2021 | 11.44 (-10.13%) | 12.86 | 11.33 - 14.46 | 1.7827 times | Fri 29 January 2021 | 12.73 (3.08%) | 12.80 | 12.10 - 14.52 | 2.3254 times | Thu 31 December 2020 | 12.35 (17.62%) | 10.60 | 10.46 - 13.00 | 4.4886 times | Mon 30 November 2020 | 10.50 (3.35%) | 10.19 | 10.05 - 10.75 | 1.9772 times |
Indicator Analysis of FusionAcquisition
Please login to view indicator analysis. or View indicator analysis of FusionAcquisition FUS.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Acquisition FUS.U
DMA (daily moving average) of Fusion Acquisition FUS.U
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Fusion Acquisition FUS.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.92 | 10.64 |
| 12 day EMA | 10.69 | 10.7 | 10.56 |
| 20 day EMA | 10.61 | 10.61 | 10.52 |
| 35 day EMA | 10.58 | 10.57 | 10.52 |
| 50 day EMA | 10.59 | 10.59 | 10.55 |
SMA (simple moving average) of Fusion Acquisition FUS.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.91 | 10.71 |
| 12 day SMA | 10.61 | 10.59 | 10.49 |
| 20 day SMA | 10.52 | 10.51 | 10.46 |
| 35 day SMA | 10.54 | 10.54 | 10.52 |
| 50 day SMA | 10.55 | 10.54 | 10.52 |
| 100 day SMA | 10.66 | 10.67 | 10.68 |
| 150 day SMA | 11.3 | 11.3 | 11.29 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.