Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 37.59 and 39.39
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.84 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 38.64 (-1.93%) | 39.86 | 38.34 - 40.14 | 1.0847 times | Tue 16 April 2024 | 39.40 (1.31%) | 38.54 | 38.08 - 39.61 | 1.0601 times | Mon 15 April 2024 | 38.89 (-0.77%) | 39.25 | 38.25 - 39.46 | 1.7473 times | Fri 12 April 2024 | 39.19 (-2.05%) | 39.61 | 39.00 - 39.74 | 1.3989 times | Thu 11 April 2024 | 40.01 (0.73%) | 39.78 | 39.35 - 40.15 | 1.1237 times | Wed 10 April 2024 | 39.72 (-2.89%) | 40.06 | 39.53 - 40.24 | 0.9528 times | Tue 09 April 2024 | 40.90 (-0.63%) | 41.36 | 40.45 - 41.58 | 0.5187 times | Mon 08 April 2024 | 41.16 (-0.19%) | 41.40 | 41.00 - 41.56 | 0.6278 times | Fri 05 April 2024 | 41.24 (2.59%) | 40.50 | 40.00 - 41.31 | 1.2568 times | Thu 04 April 2024 | 40.20 (-1.35%) | 41.00 | 40.20 - 41.74 | 0.2291 times | Wed 03 April 2024 | 40.75 (-1.81%) | 41.17 | 40.73 - 41.43 | 0.4953 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 37.33 and 39.39
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 38.64 (-1.4%) | 39.25 | 38.08 - 40.14 | 0.6631 times | Fri 12 April 2024 | 39.19 (-4.97%) | 41.40 | 39.00 - 41.58 | 0.7875 times | Fri 05 April 2024 | 41.24 (-1.58%) | 41.85 | 40.00 - 42.44 | 1.7609 times | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.5943 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.1376 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.809 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.6434 times | Fri 01 March 2024 | 42.42 (8.1%) | 39.01 | 39.00 - 42.64 | 0.6647 times | Fri 23 February 2024 | 39.24 (-7.65%) | 42.13 | 39.14 - 42.22 | 0.6448 times | Fri 16 February 2024 | 42.49 (1.26%) | 41.66 | 40.00 - 42.99 | 1.2948 times | Fri 09 February 2024 | 41.96 (2.49%) | 40.89 | 40.36 - 42.11 | 1.0553 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 36.18 and 40.54
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 38.64 (-7.78%) | 41.85 | 38.08 - 42.44 | 0.674 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.9341 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.8268 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.2151 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.8347 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.3138 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.313 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.6462 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 0.9697 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.2725 times | Fri 30 June 2023 | 39.97 (-10.42%) | 44.70 | 39.69 - 45.39 | 1.096 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.55 | 39.63 |
| 12 day EMA | 39.99 | 40.23 | 40.38 |
| 20 day EMA | 40.49 | 40.68 | 40.81 |
| 35 day EMA | 40.79 | 40.92 | 41.01 |
| 50 day EMA | 41.05 | 41.15 | 41.22 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.44 | 39.74 |
| 12 day SMA | 40.13 | 40.44 | 40.65 |
| 20 day SMA | 40.77 | 40.94 | 41.12 |
| 35 day SMA | 41.43 | 41.48 | 41.49 |
| 50 day SMA | 41.32 | 41.35 | 41.39 |
| 100 day SMA | 40.22 | 40.23 | 40.23 |
| 150 day SMA | 39.24 | 39.25 | 39.25 |
| 200 day SMA | 39.18 | 39.18 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.