FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.35 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.36
Daily Target 41.39
Daily Target 51.41

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.37 (-0.72%) 1.35 1.33 - 1.38 0.4574 times
Wed 24 April 2024 1.38 (-3.5%) 1.41 1.36 - 1.44 0.5502 times
Tue 23 April 2024 1.43 (6.72%) 1.35 1.33 - 1.45 1.5071 times
Mon 22 April 2024 1.34 (-0.74%) 1.35 1.20 - 1.38 2.5234 times
Fri 19 April 2024 1.35 (-3.57%) 1.39 1.32 - 1.42 1.1456 times
Thu 18 April 2024 1.40 (0.72%) 1.40 1.36 - 1.48 0.8853 times
Wed 17 April 2024 1.39 (1.46%) 1.43 1.38 - 1.48 0.5927 times
Tue 16 April 2024 1.37 (-2.14%) 1.38 1.35 - 1.40 0.7378 times
Mon 15 April 2024 1.40 (-3.45%) 1.45 1.38 - 1.47 0.9763 times
Fri 12 April 2024 1.45 (-2.68%) 1.47 1.42 - 1.49 0.6243 times
Thu 11 April 2024 1.49 (-1.32%) 1.53 1.46 - 1.55 0.7712 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.29 and 1.54

Weekly Target 11.09
Weekly Target 21.23
Weekly Target 31.34
Weekly Target 41.48
Weekly Target 51.59

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.37 (1.48%) 1.35 1.20 - 1.45 0.8398 times
Fri 19 April 2024 1.35 (-6.9%) 1.45 1.32 - 1.48 0.723 times
Fri 12 April 2024 1.45 (-6.45%) 1.57 1.42 - 1.67 0.6075 times
Fri 05 April 2024 1.55 (-1.9%) 1.59 1.49 - 1.67 0.7346 times
Thu 28 March 2024 1.58 (4.64%) 1.52 1.49 - 1.64 0.4952 times
Fri 22 March 2024 1.51 (0%) 1.53 1.46 - 1.66 0.7857 times
Fri 15 March 2024 1.51 (-10.12%) 1.68 1.49 - 1.74 1.1104 times
Fri 08 March 2024 1.68 (-11.58%) 1.95 1.63 - 1.97 1.4565 times
Fri 01 March 2024 1.90 (7.34%) 1.77 1.72 - 2.44 2.1064 times
Fri 23 February 2024 1.77 (-14.49%) 2.04 1.76 - 2.06 1.1409 times
Fri 16 February 2024 2.07 (0.49%) 2.05 1.95 - 2.30 1.2972 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.05 and 1.52

Monthly Target 10.94
Monthly Target 21.16
Monthly Target 31.4133333333333
Monthly Target 41.63
Monthly Target 51.88

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.37 (-13.29%) 1.59 1.20 - 1.67 0.4931 times
Thu 28 March 2024 1.58 (-23.67%) 2.33 1.46 - 2.44 0.8361 times
Thu 29 February 2024 2.07 (-16.87%) 2.55 1.72 - 2.59 1.0487 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.7519 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 0.8693 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.1159 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.7202 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.3155 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.4508 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.3986 times
Fri 30 June 2023 2.08 (34.19%) 1.55 1.49 - 2.30 0.9744 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.41
20 day DMA 1.47
35 day DMA 1.51
50 day DMA 1.64
100 day DMA 2.26
150 day DMA 2.4
200 day DMA 2.45

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.411.421.43
20 day EMA1.461.471.48
35 day EMA1.561.571.58
50 day EMA1.661.671.68

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.381.38
12 day SMA1.411.431.44
20 day SMA1.471.481.49
35 day SMA1.511.521.53
50 day SMA1.641.651.67
100 day SMA2.262.282.3
150 day SMA2.42.412.42
200 day SMA2.452.462.47
Back to top | Use Dark Theme