Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 74.29 and 80.34
| Daily Target 1 | 69.66 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 75.713333333333 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 81.76 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.05 (-5.76%) | 74.65 | 72.52 - 78.57 | 3.1211 times | Tue 23 April 2024 | 80.70 (0.42%) | 80.83 | 80.42 - 81.16 | 0.8284 times | Mon 22 April 2024 | 80.36 (1.09%) | 79.82 | 79.76 - 81.06 | 0.738 times | Fri 19 April 2024 | 79.49 (-0.86%) | 80.19 | 79.31 - 80.53 | 1.195 times | Thu 18 April 2024 | 80.18 (-0.02%) | 80.50 | 80.05 - 81.16 | 0.7435 times | Wed 17 April 2024 | 80.20 (-1.04%) | 80.71 | 79.67 - 80.95 | 0.9137 times | Tue 16 April 2024 | 81.04 (-0.69%) | 81.60 | 80.79 - 81.60 | 0.4957 times | Mon 15 April 2024 | 81.60 (-0.98%) | 83.24 | 81.26 - 83.66 | 0.7606 times | Fri 12 April 2024 | 82.41 (-1.29%) | 82.72 | 81.95 - 82.98 | 0.6328 times | Thu 11 April 2024 | 83.49 (0.31%) | 83.13 | 82.86 - 84.03 | 0.5711 times | Wed 10 April 2024 | 83.23 (-1.14%) | 83.00 | 82.70 - 83.97 | 0.7126 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 69.97 and 78.61
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.05 (-4.33%) | 79.82 | 72.52 - 81.16 | 1.2984 times | Fri 19 April 2024 | 79.49 (-3.54%) | 83.24 | 79.31 - 83.66 | 1.138 times | Fri 12 April 2024 | 82.41 (-2.21%) | 84.59 | 81.95 - 84.96 | 0.8707 times | Fri 05 April 2024 | 84.27 (-2.03%) | 85.93 | 83.32 - 85.93 | 1.0071 times | Thu 28 March 2024 | 86.02 (0.42%) | 85.45 | 83.89 - 86.21 | 0.7837 times | Fri 22 March 2024 | 85.66 (0.36%) | 85.76 | 85.01 - 87.10 | 1.3957 times | Fri 15 March 2024 | 85.35 (0.35%) | 84.71 | 84.08 - 86.75 | 1.0313 times | Fri 08 March 2024 | 85.05 (-0.69%) | 85.50 | 83.70 - 85.70 | 0.8063 times | Fri 01 March 2024 | 85.64 (-0.55%) | 86.00 | 84.72 - 86.61 | 1.0274 times | Fri 23 February 2024 | 86.11 (2.12%) | 83.69 | 83.27 - 86.44 | 0.6415 times | Fri 16 February 2024 | 84.32 (1.96%) | 82.65 | 81.78 - 85.34 | 0.8884 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 67.58 and 80.99
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.05 (-11.59%) | 85.93 | 72.52 - 85.93 | 0.8422 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.8147 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.9309 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 0.9466 times | Fri 29 December 2023 | 73.63 (6.74%) | 68.90 | 68.15 - 74.14 | 0.9989 times | Thu 30 November 2023 | 68.98 (5.67%) | 65.32 | 64.44 - 69.04 | 1.2668 times | Tue 31 October 2023 | 65.28 (-11.97%) | 73.95 | 63.05 - 77.34 | 1.2441 times | Fri 29 September 2023 | 74.16 (-5.95%) | 79.38 | 73.03 - 79.50 | 0.8539 times | Thu 31 August 2023 | 78.85 (0.64%) | 77.78 | 75.33 - 79.90 | 1.1852 times | Mon 31 July 2023 | 78.35 (4.79%) | 74.04 | 71.64 - 78.36 | 0.9168 times | Fri 30 June 2023 | 74.77 (14.84%) | 65.01 | 64.65 - 74.87 | 1.1124 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 81.08 |
| 20 day DMA | 82.57 |
| 35 day DMA | 83.74 |
| 50 day DMA | 84.08 |
| 100 day DMA | 78.97 |
| 150 day DMA | 75.94 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 80.56 | 80.49 |
| 12 day EMA | 80.7 | 81.55 | 81.7 |
| 20 day EMA | 81.77 | 82.37 | 82.55 |
| 35 day EMA | 82.72 | 83.11 | 83.25 |
| 50 day EMA | 83.46 | 83.76 | 83.89 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 80.19 | 80.25 |
| 12 day SMA | 81.08 | 81.76 | 82.06 |
| 20 day SMA | 82.57 | 83.01 | 83.2 |
| 35 day SMA | 83.74 | 83.97 | 84.09 |
| 50 day SMA | 84.08 | 84.22 | 84.26 |
| 100 day SMA | 78.97 | 78.91 | 78.79 |
| 150 day SMA | 75.94 | 75.92 | 75.88 |
| 200 day SMA | 76.22 | 76.21 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.