Login or Join
HomepageFtsInternational FTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fts International FTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FtsInternational
Strong Daily Stock price targets for FtsInternational FTSI are 4.95 and 7.46
| Daily Target 1 | 3.02 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 8.04 |
Daily price and volume Fts International
| Date | Closing | Open | Range | Volume | Thu 21 May 2020 | 5.72 (23.81%) | 4.68 | 4.18 - 6.69 | 1.2343 times | Wed 20 May 2020 | 4.62 (13.24%) | 4.23 | 4.21 - 4.74 | 0.3151 times | Tue 19 May 2020 | 4.08 (-13.56%) | 4.62 | 4.02 - 4.63 | 0.2743 times | Mon 18 May 2020 | 4.72 (26.54%) | 4.00 | 3.73 - 4.78 | 0.5785 times | Fri 15 May 2020 | 3.73 (-4.85%) | 3.86 | 3.70 - 4.22 | 0.2727 times | Thu 14 May 2020 | 3.92 (9.5%) | 3.86 | 3.40 - 4.17 | 0.2966 times | Wed 13 May 2020 | 3.58 (-26.34%) | 4.64 | 3.52 - 4.65 | 0.4689 times | Tue 12 May 2020 | 4.86 (1575.86%) | 5.30 | 4.68 - 6.00 | 0.2911 times | Mon 11 May 2020 | 0.29 (-14.71%) | 0.33 | 0.28 - 0.36 | 4.7366 times | Fri 08 May 2020 | 0.34 (13.33%) | 0.31 | 0.31 - 0.35 | 1.5318 times | Wed 06 May 2020 | 0.30 (-9.09%) | 0.34 | 0.29 - 0.34 | 2.3916 times |
Weekly price and charts FtsInternational
Strong weekly Stock price targets for FtsInternational FTSI are 4.73 and 7.69
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Fts International
| Date | Closing | Open | Range | Volume | Thu 21 May 2020 | 5.72 (53.35%) | 4.00 | 3.73 - 6.69 | 0.2053 times | Fri 15 May 2020 | 3.73 (997.06%) | 0.33 | 0.28 - 6.00 | 0.5183 times | Fri 08 May 2020 | 0.34 (-2.86%) | 0.34 | 0.29 - 0.38 | 0.8467 times | Fri 01 May 2020 | 0.35 (9.37%) | 0.30 | 0.26 - 0.43 | 2.3407 times | Fri 24 April 2020 | 0.32 (52.38%) | 0.21 | 0.19 - 0.47 | 3.6142 times | Fri 17 April 2020 | 0.21 (-50%) | 0.42 | 0.20 - 0.43 | 0.9624 times | Thu 09 April 2020 | 0.42 (90.91%) | 0.26 | 0.20 - 0.49 | 0.7635 times | Fri 03 April 2020 | 0.22 (0%) | 0.24 | 0.20 - 0.29 | 0.3003 times | Fri 27 March 2020 | 0.22 (-8.33%) | 0.25 | 0.21 - 0.25 | 0.2133 times | Fri 20 March 2020 | 0.24 (-14.29%) | 0.28 | 0.19 - 0.28 | 0.2355 times | Fri 13 March 2020 | 0.28 (-60%) | 0.60 | 0.21 - 0.62 | 0.4397 times |
Monthly price and charts FtsInternational
Strong monthly Stock price targets for FtsInternational FTSI are 3 and 9.41
| Monthly Target 1 | -2.18 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Fts International
| Date | Closing | Open | Range | Volume | Thu 21 May 2020 | 5.72 (1295.12%) | 0.39 | 0.28 - 6.69 | 1.034 times | Thu 30 April 2020 | 0.41 (86.36%) | 0.22 | 0.19 - 0.49 | 4.1027 times | Tue 31 March 2020 | 0.22 (-76.34%) | 0.92 | 0.19 - 0.98 | 0.6519 times | Fri 28 February 2020 | 0.93 (52.46%) | 0.62 | 0.48 - 1.65 | 1.3464 times | Fri 31 January 2020 | 0.61 (-41.35%) | 1.09 | 0.60 - 1.22 | 0.4229 times | Tue 31 December 2019 | 1.04 (0%) | 1.03 | 0.89 - 1.31 | 0.5496 times | Fri 29 November 2019 | 1.04 (-31.58%) | 1.55 | 0.89 - 1.62 | 0.4926 times | Thu 31 October 2019 | 1.52 (-32.14%) | 2.25 | 1.49 - 2.30 | 0.5008 times | Mon 30 September 2019 | 2.24 (-10.76%) | 2.49 | 2.23 - 3.54 | 0.31 times | Fri 30 August 2019 | 2.51 (-36.78%) | 3.95 | 2.45 - 3.95 | 0.5892 times | Wed 31 July 2019 | 3.97 (-28.85%) | 5.83 | 3.65 - 5.94 | 0.4637 times |
Indicator Analysis of FtsInternational
Please login to view indicator analysis. or View indicator analysis of FtsInternational FTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fts International FTSI
DMA (daily moving average) of Fts International FTSI
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 3.04 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.22 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Fts International FTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.09 | 3.82 |
| 12 day EMA | 3.44 | 3.03 | 2.74 |
| 20 day EMA | 2.62 | 2.29 | 2.04 |
| 35 day EMA | 1.86 | 1.63 | 1.45 |
| 50 day EMA | 1.28 | 1.1 | 0.96 |
SMA (simple moving average) of Fts International FTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.21 | 4.01 |
| 12 day SMA | 3.04 | 2.6 | 2.24 |
| 20 day SMA | 1.96 | 1.68 | 1.46 |
| 35 day SMA | 1.22 | 1.07 | 0.94 |
| 50 day SMA | 0.93 | 0.83 | 0.75 |
| 100 day SMA | 0.92 | 0.88 | 0.84 |
| 150 day SMA | 1.03 | 1 | 0.98 |
| 200 day SMA | 1.44 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.