Farfetch FTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farfetch FTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Farfetch

Strong Daily Stock price targets for Farfetch FTCH are 0.58 and 0.7

Daily Target 10.56
Daily Target 20.6
Daily Target 30.68
Daily Target 40.72
Daily Target 50.8

Daily price and volume Farfetch

Date Closing Open Range Volume
Fri 15 December 2023 0.64 (-13.51%) 0.76 0.64 - 0.76 0.7653 times
Thu 14 December 2023 0.74 (0%) 0.74 0.66 - 0.80 0.931 times
Wed 13 December 2023 0.74 (17.46%) 0.60 0.53 - 0.78 1.7087 times
Tue 12 December 2023 0.63 (-13.7%) 0.84 0.53 - 0.84 2.3028 times
Mon 11 December 2023 0.73 (-40.65%) 1.18 0.72 - 1.20 2.4171 times
Fri 08 December 2023 1.23 (5.13%) 1.15 1.13 - 1.26 0.4256 times
Thu 07 December 2023 1.17 (-2.5%) 1.19 1.16 - 1.24 0.1902 times
Wed 06 December 2023 1.20 (1.69%) 1.11 1.07 - 1.24 0.3361 times
Tue 05 December 2023 1.18 (-8.53%) 1.28 1.16 - 1.30 0.365 times
Mon 04 December 2023 1.29 (0.78%) 1.25 1.21 - 1.37 0.5581 times
Fri 01 December 2023 1.28 (9.4%) 1.23 1.14 - 1.32 0.6802 times

 Daily chart Farfetch

Weekly price and charts Farfetch

Strong weekly Stock price targets for Farfetch FTCH are 0.25 and 0.92

Weekly Target 10.12
Weekly Target 20.38
Weekly Target 30.79
Weekly Target 41.05
Weekly Target 51.46

Weekly price and volumes for Farfetch

Date Closing Open Range Volume
Fri 15 December 2023 0.64 (-47.97%) 1.18 0.53 - 1.20 3.2047 times
Fri 08 December 2023 1.23 (-3.91%) 1.25 1.07 - 1.37 0.7396 times
Fri 01 December 2023 1.28 (-26.44%) 1.74 0.92 - 2.24 3.0203 times
Fri 24 November 2023 1.74 (4.82%) 1.67 1.63 - 1.80 0.2778 times
Fri 17 November 2023 1.66 (10.67%) 1.52 1.31 - 1.88 0.8146 times
Fri 10 November 2023 1.50 (-12.79%) 1.78 1.49 - 1.78 0.3147 times
Fri 03 November 2023 1.72 (10.97%) 1.56 1.40 - 1.85 0.378 times
Fri 27 October 2023 1.55 (-1.9%) 1.68 1.53 - 1.91 0.4425 times
Fri 20 October 2023 1.58 (-3.07%) 1.64 1.54 - 1.88 0.3574 times
Fri 13 October 2023 1.63 (-10.93%) 1.80 1.62 - 1.92 0.4505 times
Fri 06 October 2023 1.83 (-12.44%) 2.08 1.77 - 2.16 0.3053 times

 weekly chart Farfetch

Monthly price and charts Farfetch

Strong monthly Stock price targets for Farfetch FTCH are 0.17 and 1.01

Monthly Target 10.01
Monthly Target 20.32
Monthly Target 30.84666666666667
Monthly Target 41.16
Monthly Target 51.69

Monthly price and volumes Farfetch

Date Closing Open Range Volume
Fri 15 December 2023 0.64 (-45.3%) 1.23 0.53 - 1.37 1.5514 times
Thu 30 November 2023 1.17 (-22%) 1.51 0.92 - 2.24 1.6123 times
Tue 31 October 2023 1.50 (-28.23%) 2.08 1.44 - 2.16 0.6315 times
Fri 29 September 2023 2.09 (-26.67%) 2.86 1.76 - 2.93 0.8655 times
Thu 31 August 2023 2.85 (-50.69%) 5.69 2.50 - 5.73 1.5465 times
Mon 31 July 2023 5.78 (-4.3%) 6.14 5.15 - 6.79 0.6389 times
Fri 30 June 2023 6.04 (22.52%) 4.87 4.74 - 6.56 0.6645 times
Wed 31 May 2023 4.93 (22.33%) 4.00 3.75 - 5.75 1.1152 times
Fri 28 April 2023 4.03 (-17.92%) 4.92 3.89 - 5.01 0.5983 times
Fri 31 March 2023 4.91 (-4.29%) 5.11 4.24 - 5.52 0.7759 times
Tue 28 February 2023 5.13 (-24.78%) 6.79 4.82 - 8.02 0.881 times

 monthly chart Farfetch

DMA SMA EMA moving averages of Farfetch FTCH

DMA (daily moving average) of Farfetch FTCH

DMA period DMA value
5 day DMA 0.7
12 day DMA 1
20 day DMA 1.27
35 day DMA 1.4
50 day DMA 1.5
100 day DMA 2.38
150 day DMA 3.44
200 day DMA 3.67

EMA (exponential moving average) of Farfetch FTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.820.86
12 day EMA0.981.041.09
20 day EMA1.141.191.24
35 day EMA1.321.361.4
50 day EMA1.461.491.52

SMA (simple moving average) of Farfetch FTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.810.9
12 day SMA11.031.14
20 day SMA1.271.321.38
35 day SMA1.41.431.46
50 day SMA1.51.521.55
100 day SMA2.382.422.47
150 day SMA3.443.463.48
200 day SMA3.673.73.72
Back to top | Use Dark Theme