Farfetch FTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farfetch FTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Farfetch
Strong Daily Stock price targets for Farfetch FTCH are 0.58 and 0.7
Daily Target 1 | 0.56 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.68 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.8 |
Daily price and volume Farfetch
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 0.64 (-13.51%) | 0.76 | 0.64 - 0.76 | 0.7653 times | Thu 14 December 2023 | 0.74 (0%) | 0.74 | 0.66 - 0.80 | 0.931 times | Wed 13 December 2023 | 0.74 (17.46%) | 0.60 | 0.53 - 0.78 | 1.7087 times | Tue 12 December 2023 | 0.63 (-13.7%) | 0.84 | 0.53 - 0.84 | 2.3028 times | Mon 11 December 2023 | 0.73 (-40.65%) | 1.18 | 0.72 - 1.20 | 2.4171 times | Fri 08 December 2023 | 1.23 (5.13%) | 1.15 | 1.13 - 1.26 | 0.4256 times | Thu 07 December 2023 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.24 | 0.1902 times | Wed 06 December 2023 | 1.20 (1.69%) | 1.11 | 1.07 - 1.24 | 0.3361 times | Tue 05 December 2023 | 1.18 (-8.53%) | 1.28 | 1.16 - 1.30 | 0.365 times | Mon 04 December 2023 | 1.29 (0.78%) | 1.25 | 1.21 - 1.37 | 0.5581 times | Fri 01 December 2023 | 1.28 (9.4%) | 1.23 | 1.14 - 1.32 | 0.6802 times |
Weekly price and charts Farfetch
Strong weekly Stock price targets for Farfetch FTCH are 0.25 and 0.92
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.79 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.46 |
Weekly price and volumes for Farfetch
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 0.64 (-47.97%) | 1.18 | 0.53 - 1.20 | 3.2047 times | Fri 08 December 2023 | 1.23 (-3.91%) | 1.25 | 1.07 - 1.37 | 0.7396 times | Fri 01 December 2023 | 1.28 (-26.44%) | 1.74 | 0.92 - 2.24 | 3.0203 times | Fri 24 November 2023 | 1.74 (4.82%) | 1.67 | 1.63 - 1.80 | 0.2778 times | Fri 17 November 2023 | 1.66 (10.67%) | 1.52 | 1.31 - 1.88 | 0.8146 times | Fri 10 November 2023 | 1.50 (-12.79%) | 1.78 | 1.49 - 1.78 | 0.3147 times | Fri 03 November 2023 | 1.72 (10.97%) | 1.56 | 1.40 - 1.85 | 0.378 times | Fri 27 October 2023 | 1.55 (-1.9%) | 1.68 | 1.53 - 1.91 | 0.4425 times | Fri 20 October 2023 | 1.58 (-3.07%) | 1.64 | 1.54 - 1.88 | 0.3574 times | Fri 13 October 2023 | 1.63 (-10.93%) | 1.80 | 1.62 - 1.92 | 0.4505 times | Fri 06 October 2023 | 1.83 (-12.44%) | 2.08 | 1.77 - 2.16 | 0.3053 times |
Monthly price and charts Farfetch
Strong monthly Stock price targets for Farfetch FTCH are 0.17 and 1.01
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.84666666666667 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Farfetch
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 0.64 (-45.3%) | 1.23 | 0.53 - 1.37 | 1.5514 times | Thu 30 November 2023 | 1.17 (-22%) | 1.51 | 0.92 - 2.24 | 1.6123 times | Tue 31 October 2023 | 1.50 (-28.23%) | 2.08 | 1.44 - 2.16 | 0.6315 times | Fri 29 September 2023 | 2.09 (-26.67%) | 2.86 | 1.76 - 2.93 | 0.8655 times | Thu 31 August 2023 | 2.85 (-50.69%) | 5.69 | 2.50 - 5.73 | 1.5465 times | Mon 31 July 2023 | 5.78 (-4.3%) | 6.14 | 5.15 - 6.79 | 0.6389 times | Fri 30 June 2023 | 6.04 (22.52%) | 4.87 | 4.74 - 6.56 | 0.6645 times | Wed 31 May 2023 | 4.93 (22.33%) | 4.00 | 3.75 - 5.75 | 1.1152 times | Fri 28 April 2023 | 4.03 (-17.92%) | 4.92 | 3.89 - 5.01 | 0.5983 times | Fri 31 March 2023 | 4.91 (-4.29%) | 5.11 | 4.24 - 5.52 | 0.7759 times | Tue 28 February 2023 | 5.13 (-24.78%) | 6.79 | 4.82 - 8.02 | 0.881 times |
Indicator Analysis of Farfetch
Please login to view indicator analysis. or View indicator analysis of Farfetch FTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Farfetch FTCH
DMA (daily moving average) of Farfetch FTCH
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 1 |
20 day DMA | 1.27 |
35 day DMA | 1.4 |
50 day DMA | 1.5 |
100 day DMA | 2.38 |
150 day DMA | 3.44 |
200 day DMA | 3.67 |
EMA (exponential moving average) of Farfetch FTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.82 | 0.86 |
12 day EMA | 0.98 | 1.04 | 1.09 |
20 day EMA | 1.14 | 1.19 | 1.24 |
35 day EMA | 1.32 | 1.36 | 1.4 |
50 day EMA | 1.46 | 1.49 | 1.52 |
SMA (simple moving average) of Farfetch FTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.81 | 0.9 |
12 day SMA | 1 | 1.03 | 1.14 |
20 day SMA | 1.27 | 1.32 | 1.38 |
35 day SMA | 1.4 | 1.43 | 1.46 |
50 day SMA | 1.5 | 1.52 | 1.55 |
100 day SMA | 2.38 | 2.42 | 2.47 |
150 day SMA | 3.44 | 3.46 | 3.48 |
200 day SMA | 3.67 | 3.7 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.