FastAcquisition FST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fast Acquisition FST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FastAcquisition

Strong Daily Stock price targets for FastAcquisition FST are 10.15 and 10.21

Daily Target 110.1
Daily Target 210.14
Daily Target 310.16
Daily Target 410.2
Daily Target 510.22

Daily price and volume Fast Acquisition

Date Closing Open Range Volume
Thu 25 August 2022 10.18 (0.3%) 10.14 10.12 - 10.18 1.9002 times
Wed 24 August 2022 10.15 (-0.68%) 10.23 10.12 - 10.23 1.9469 times
Tue 23 August 2022 10.22 (0%) 10.29 10.03 - 10.29 0.7013 times
Tue 23 August 2022 10.22 (-0.78%) 10.29 10.03 - 10.29 0.7013 times
Mon 22 August 2022 10.30 (0%) 10.26 10.26 - 10.32 0.8349 times
Fri 19 August 2022 10.30 (0.29%) 10.24 10.24 - 10.32 0.6621 times
Thu 18 August 2022 10.27 (0.1%) 10.27 10.21 - 10.30 0.759 times
Wed 17 August 2022 10.26 (0.29%) 10.20 10.19 - 10.27 1.2218 times
Tue 16 August 2022 10.23 (0.2%) 10.22 10.17 - 10.25 0.6199 times
Mon 15 August 2022 10.21 (0.39%) 10.20 10.14 - 10.23 0.6526 times
Fri 12 August 2022 10.17 (0.3%) 10.14 10.12 - 10.18 0.5509 times

 Daily chart FastAcquisition

Weekly price and charts FastAcquisition

Strong weekly Stock price targets for FastAcquisition FST are 9.98 and 10.24

Weekly Target 19.91
Weekly Target 210.04
Weekly Target 310.166666666667
Weekly Target 410.3
Weekly Target 510.43

Weekly price and volumes for Fast Acquisition

Date Closing Open Range Volume
Thu 25 August 2022 10.18 (-0.39%) 10.29 10.03 - 10.29 2.1229 times
Tue 23 August 2022 10.22 (-0.78%) 10.26 10.03 - 10.32 0.717 times
Fri 19 August 2022 10.30 (1.28%) 10.20 10.14 - 10.32 1.8275 times
Fri 12 August 2022 10.17 (0.89%) 10.11 10.07 - 10.21 1.0919 times
Fri 05 August 2022 10.08 (0%) 10.09 10.07 - 10.09 0.0718 times
Fri 05 August 2022 10.08 (-1.95%) 10.30 10.02 - 10.31 2.6311 times
Fri 29 July 2022 10.28 (0.88%) 10.19 10.19 - 10.30 0.7889 times
Fri 22 July 2022 10.19 (0.49%) 10.14 10.14 - 10.24 0.4291 times
Fri 15 July 2022 10.14 (-0.39%) 10.20 10.13 - 10.22 0.1223 times
Fri 08 July 2022 10.18 (0.39%) 10.14 10.14 - 10.23 0.1975 times
Fri 01 July 2022 10.14 (0%) 10.13 10.13 - 10.15 0.0008 times

 weekly chart FastAcquisition

Monthly price and charts FastAcquisition

Strong monthly Stock price targets for FastAcquisition FST are 9.95 and 10.25

Monthly Target 19.87
Monthly Target 210.03
Monthly Target 310.173333333333
Monthly Target 410.33
Monthly Target 510.47

Monthly price and volumes Fast Acquisition

Date Closing Open Range Volume
Thu 25 August 2022 10.18 (-0.97%) 10.30 10.02 - 10.32 2.9898 times
Fri 29 July 2022 10.28 (1.48%) 10.13 10.13 - 10.30 0.5439 times
Thu 30 June 2022 10.13 (0.5%) 10.09 10.07 - 10.18 0.1631 times
Tue 31 May 2022 10.08 (0.1%) 10.07 10.01 - 10.15 0.2807 times
Fri 29 April 2022 10.07 (-0.1%) 10.08 10.05 - 10.15 0.1119 times
Thu 31 March 2022 10.08 (-0.49%) 10.10 10.04 - 10.17 0.2151 times
Mon 28 February 2022 10.13 (-0.78%) 10.28 10.02 - 10.31 1.1624 times
Mon 31 January 2022 10.21 (0.49%) 10.14 10.14 - 10.26 0.3166 times
Fri 31 December 2021 10.16 (-8.47%) 10.94 10.03 - 11.27 3.9661 times
Tue 30 November 2021 11.10 (-14.81%) 13.03 11.09 - 13.03 0.2502 times
Fri 29 October 2021 13.03 (2.52%) 12.61 12.20 - 13.03 0.1334 times

 monthly chart FastAcquisition

DMA SMA EMA moving averages of Fast Acquisition FST

DMA (daily moving average) of Fast Acquisition FST

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.22
20 day DMA 10.18
35 day DMA 10.19
50 day DMA 10.18
100 day DMA 10.13
150 day DMA 10.13
200 day DMA 10.21

EMA (exponential moving average) of Fast Acquisition FST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2110.24
12 day EMA10.2110.2110.22
20 day EMA10.210.210.2
35 day EMA10.210.210.2
50 day EMA10.1810.1810.18

SMA (simple moving average) of Fast Acquisition FST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2410.26
12 day SMA10.2210.2210.21
20 day SMA10.1810.1810.19
35 day SMA10.1910.1910.19
50 day SMA10.1810.1810.18
100 day SMA10.1310.1310.13
150 day SMA10.1310.1310.13
200 day SMA10.2110.2210.23
Back to top | Use Dark Theme