FastAcquisition FST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fast Acquisition FST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastAcquisition
Strong Daily Stock price targets for FastAcquisition FST are 10.15 and 10.21
Daily Target 1 | 10.1 |
Daily Target 2 | 10.14 |
Daily Target 3 | 10.16 |
Daily Target 4 | 10.2 |
Daily Target 5 | 10.22 |
Daily price and volume Fast Acquisition
Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 10.18 (0.3%) | 10.14 | 10.12 - 10.18 | 1.9002 times | Wed 24 August 2022 | 10.15 (-0.68%) | 10.23 | 10.12 - 10.23 | 1.9469 times | Tue 23 August 2022 | 10.22 (0%) | 10.29 | 10.03 - 10.29 | 0.7013 times | Tue 23 August 2022 | 10.22 (-0.78%) | 10.29 | 10.03 - 10.29 | 0.7013 times | Mon 22 August 2022 | 10.30 (0%) | 10.26 | 10.26 - 10.32 | 0.8349 times | Fri 19 August 2022 | 10.30 (0.29%) | 10.24 | 10.24 - 10.32 | 0.6621 times | Thu 18 August 2022 | 10.27 (0.1%) | 10.27 | 10.21 - 10.30 | 0.759 times | Wed 17 August 2022 | 10.26 (0.29%) | 10.20 | 10.19 - 10.27 | 1.2218 times | Tue 16 August 2022 | 10.23 (0.2%) | 10.22 | 10.17 - 10.25 | 0.6199 times | Mon 15 August 2022 | 10.21 (0.39%) | 10.20 | 10.14 - 10.23 | 0.6526 times | Fri 12 August 2022 | 10.17 (0.3%) | 10.14 | 10.12 - 10.18 | 0.5509 times |
Weekly price and charts FastAcquisition
Strong weekly Stock price targets for FastAcquisition FST are 9.98 and 10.24
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.166666666667 |
Weekly Target 4 | 10.3 |
Weekly Target 5 | 10.43 |
Weekly price and volumes for Fast Acquisition
Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 10.18 (-0.39%) | 10.29 | 10.03 - 10.29 | 2.1229 times | Tue 23 August 2022 | 10.22 (-0.78%) | 10.26 | 10.03 - 10.32 | 0.717 times | Fri 19 August 2022 | 10.30 (1.28%) | 10.20 | 10.14 - 10.32 | 1.8275 times | Fri 12 August 2022 | 10.17 (0.89%) | 10.11 | 10.07 - 10.21 | 1.0919 times | Fri 05 August 2022 | 10.08 (0%) | 10.09 | 10.07 - 10.09 | 0.0718 times | Fri 05 August 2022 | 10.08 (-1.95%) | 10.30 | 10.02 - 10.31 | 2.6311 times | Fri 29 July 2022 | 10.28 (0.88%) | 10.19 | 10.19 - 10.30 | 0.7889 times | Fri 22 July 2022 | 10.19 (0.49%) | 10.14 | 10.14 - 10.24 | 0.4291 times | Fri 15 July 2022 | 10.14 (-0.39%) | 10.20 | 10.13 - 10.22 | 0.1223 times | Fri 08 July 2022 | 10.18 (0.39%) | 10.14 | 10.14 - 10.23 | 0.1975 times | Fri 01 July 2022 | 10.14 (0%) | 10.13 | 10.13 - 10.15 | 0.0008 times |
Monthly price and charts FastAcquisition
Strong monthly Stock price targets for FastAcquisition FST are 9.95 and 10.25
Monthly Target 1 | 9.87 |
Monthly Target 2 | 10.03 |
Monthly Target 3 | 10.173333333333 |
Monthly Target 4 | 10.33 |
Monthly Target 5 | 10.47 |
Monthly price and volumes Fast Acquisition
Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 10.18 (-0.97%) | 10.30 | 10.02 - 10.32 | 2.9898 times | Fri 29 July 2022 | 10.28 (1.48%) | 10.13 | 10.13 - 10.30 | 0.5439 times | Thu 30 June 2022 | 10.13 (0.5%) | 10.09 | 10.07 - 10.18 | 0.1631 times | Tue 31 May 2022 | 10.08 (0.1%) | 10.07 | 10.01 - 10.15 | 0.2807 times | Fri 29 April 2022 | 10.07 (-0.1%) | 10.08 | 10.05 - 10.15 | 0.1119 times | Thu 31 March 2022 | 10.08 (-0.49%) | 10.10 | 10.04 - 10.17 | 0.2151 times | Mon 28 February 2022 | 10.13 (-0.78%) | 10.28 | 10.02 - 10.31 | 1.1624 times | Mon 31 January 2022 | 10.21 (0.49%) | 10.14 | 10.14 - 10.26 | 0.3166 times | Fri 31 December 2021 | 10.16 (-8.47%) | 10.94 | 10.03 - 11.27 | 3.9661 times | Tue 30 November 2021 | 11.10 (-14.81%) | 13.03 | 11.09 - 13.03 | 0.2502 times | Fri 29 October 2021 | 13.03 (2.52%) | 12.61 | 12.20 - 13.03 | 0.1334 times |
Indicator Analysis of FastAcquisition
Please login to view indicator analysis. or View indicator analysis of FastAcquisition FST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fast Acquisition FST
DMA (daily moving average) of Fast Acquisition FST
DMA period | DMA value |
5 day DMA | 10.21 |
12 day DMA | 10.22 |
20 day DMA | 10.18 |
35 day DMA | 10.19 |
50 day DMA | 10.18 |
100 day DMA | 10.13 |
150 day DMA | 10.13 |
200 day DMA | 10.21 |
EMA (exponential moving average) of Fast Acquisition FST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.2 | 10.21 | 10.24 |
12 day EMA | 10.21 | 10.21 | 10.22 |
20 day EMA | 10.2 | 10.2 | 10.2 |
35 day EMA | 10.2 | 10.2 | 10.2 |
50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Fast Acquisition FST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.21 | 10.24 | 10.26 |
12 day SMA | 10.22 | 10.22 | 10.21 |
20 day SMA | 10.18 | 10.18 | 10.19 |
35 day SMA | 10.19 | 10.19 | 10.19 |
50 day SMA | 10.18 | 10.18 | 10.18 |
100 day SMA | 10.13 | 10.13 | 10.13 |
150 day SMA | 10.13 | 10.13 | 10.13 |
200 day SMA | 10.21 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.