FiskerInc FSR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fisker Inc FSR.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiskerInc

Strong Daily Stock price targets for FiskerInc FSR.W are 6.31 and 6.86

Daily Target 15.89
Daily Target 26.17
Daily Target 36.4366666666667
Daily Target 46.72
Daily Target 56.99

Daily price and volume Fisker Inc

Date Closing Open Range Volume
Fri 16 April 2021 6.46 (-3%) 6.15 6.15 - 6.70 0.9192 times
Thu 15 April 2021 6.66 (-4.72%) 6.86 6.65 - 7.10 1.719 times
Wed 14 April 2021 6.99 (-3.19%) 7.23 6.99 - 7.32 0.9003 times
Tue 13 April 2021 7.22 (-0.41%) 7.16 7.06 - 7.37 0.7248 times
Mon 12 April 2021 7.25 (-4.61%) 7.50 7.17 - 7.91 1.7915 times
Fri 09 April 2021 7.60 (-3.55%) 7.12 7.12 - 7.86 0.8187 times
Thu 08 April 2021 7.88 (-0.25%) 7.85 7.82 - 8.00 0.8088 times
Wed 07 April 2021 7.90 (-2.11%) 8.07 7.88 - 8.26 0.6828 times
Tue 06 April 2021 8.07 (-1.34%) 8.18 7.91 - 8.40 0.794 times
Mon 05 April 2021 8.18 (-2.15%) 8.46 7.98 - 8.46 0.841 times
Thu 01 April 2021 8.36 (-2.22%) 8.75 8.27 - 8.91 0.6128 times

Daily chart FiskerInc

Weekly price and charts FiskerInc

Strong weekly Stock price targets for FiskerInc FSR.W are 5.43 and 7.19

Weekly Target 15.08
Weekly Target 25.77
Weekly Target 36.84
Weekly Target 47.53
Weekly Target 58.6

Weekly price and volumes for Fisker Inc

Date Closing Open Range Volume
Fri 16 April 2021 6.46 (-15%) 7.50 6.15 - 7.91 0.579 times
Fri 09 April 2021 7.60 (-9.09%) 8.46 7.12 - 8.46 0.3773 times
Thu 01 April 2021 8.36 (-3.46%) 8.68 7.88 - 8.91 0.3213 times
Fri 26 March 2021 8.66 (-15.68%) 10.02 8.32 - 10.30 0.7957 times
Fri 19 March 2021 10.27 (-10.31%) 12.12 8.51 - 12.12 1.6744 times
Fri 12 March 2021 11.45 (13.93%) 10.70 10.00 - 13.89 0.4119 times
Fri 05 March 2021 10.05 (-41.02%) 14.57 8.01 - 20.35 1.2953 times
Fri 26 February 2021 17.04 (141.36%) 7.50 5.25 - 17.73 2.2227 times
Fri 19 February 2021 7.06 (-2.22%) 8.52 7.02 - 9.21 0.4935 times
Fri 12 February 2021 7.22 (38.31%) 5.20 5.06 - 8.55 1.8289 times
Fri 05 February 2021 5.22 (-0.95%) 5.21 4.99 - 5.55 0.6216 times

weekly chart FiskerInc

Monthly price and charts FiskerInc

Strong monthly Stock price targets for FiskerInc FSR.W are 4.93 and 7.69

Monthly Target 14.41
Monthly Target 25.44
Monthly Target 37.1733333333333
Monthly Target 48.2
Monthly Target 59.93

Monthly price and volumes Fisker Inc

Date Closing Open Range Volume
Fri 16 April 2021 6.46 (-24.44%) 8.75 6.15 - 8.91 0.17 times
Wed 31 March 2021 8.55 (-49.82%) 14.57 7.88 - 20.35 0.7438 times
Fri 26 February 2021 17.04 (223.34%) 5.21 4.99 - 17.73 0.8655 times
Fri 29 January 2021 5.27 (7.11%) 4.95 4.72 - 6.62 0.8037 times
Thu 31 December 2020 4.92 (-8.38%) 5.45 4.25 - 6.40 1.4001 times
Mon 30 November 2020 5.37 (0%) 2.99 2.70 - 6.44 2.0169 times
Fri 26 April 2024 (0%) - 0 times

monthly chart FiskerInc

DMA SMA EMA moving averages of Fisker Inc FSR.W

DMA (daily moving average) of Fisker Inc FSR.W

DMA period DMA value
5 day DMA 6.92
12 day DMA 7.59
20 day DMA 8.17
35 day DMA 9.87
50 day DMA 9
100 day DMA 7.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Fisker Inc FSR.W

EMA period EMA current EMA prev EMA prev2
5 day EMA6.97.127.35
12 day EMA7.527.717.9
20 day EMA8.038.198.35
35 day EMA8.218.318.41
50 day EMA8.488.568.64

SMA (simple moving average) of Fisker Inc FSR.W

SMA period SMA current SMA prev SMA prev2
5 day SMA6.927.147.39
12 day SMA7.597.757.87
20 day SMA8.178.288.45
35 day SMA9.879.9810.1
50 day SMA98.978.94
100 day SMA7.077.067.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme