Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 4.54 and 4.81
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.86 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.66 (3.79%) | 4.45 | 4.42 - 4.69 | 0.7974 times | Mon 22 April 2024 | 4.49 (-3.44%) | 4.38 | 4.29 - 4.59 | 0.8101 times | Fri 19 April 2024 | 4.65 (3.1%) | 4.50 | 4.50 - 4.73 | 0.9634 times | Thu 18 April 2024 | 4.51 (-1.31%) | 4.60 | 4.51 - 4.65 | 0.5585 times | Wed 17 April 2024 | 4.57 (0.66%) | 4.56 | 4.49 - 4.67 | 0.9566 times | Tue 16 April 2024 | 4.54 (-0.87%) | 4.44 | 4.39 - 4.57 | 1.1587 times | Mon 15 April 2024 | 4.58 (-0.65%) | 4.66 | 4.52 - 4.69 | 0.9654 times | Fri 12 April 2024 | 4.61 (-3.35%) | 4.90 | 4.56 - 4.94 | 1.8309 times | Thu 11 April 2024 | 4.77 (0.63%) | 4.79 | 4.63 - 4.83 | 0.7887 times | Wed 10 April 2024 | 4.74 (-1.25%) | 4.57 | 4.43 - 4.82 | 1.1702 times | Tue 09 April 2024 | 4.80 (2.56%) | 4.79 | 4.74 - 4.92 | 1.2034 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.48 and 4.88
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.66 (0.22%) | 4.38 | 4.29 - 4.69 | 0.3909 times | Fri 19 April 2024 | 4.65 (0.87%) | 4.66 | 4.39 - 4.73 | 1.1193 times | Fri 12 April 2024 | 4.61 (-2.12%) | 4.80 | 4.43 - 4.94 | 1.4882 times | Fri 05 April 2024 | 4.71 (26.27%) | 3.85 | 3.72 - 4.76 | 1.8953 times | Thu 28 March 2024 | 3.73 (10.03%) | 3.44 | 3.43 - 3.77 | 0.5089 times | Fri 22 March 2024 | 3.39 (-1.45%) | 3.42 | 3.23 - 3.60 | 0.8593 times | Fri 15 March 2024 | 3.44 (6.17%) | 3.24 | 3.20 - 3.50 | 1.0016 times | Fri 08 March 2024 | 3.24 (11.34%) | 2.99 | 2.93 - 3.30 | 1.3901 times | Fri 01 March 2024 | 2.91 (6.2%) | 2.70 | 2.63 - 2.94 | 0.6626 times | Fri 23 February 2024 | 2.74 (-3.52%) | 2.85 | 2.69 - 2.85 | 0.6836 times | Fri 16 February 2024 | 2.84 (-2.07%) | 2.91 | 2.70 - 2.98 | 0.8733 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.19 and 5.41
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.66 (24.93%) | 3.85 | 3.72 - 4.94 | 1.5569 times | Thu 28 March 2024 | 3.73 (37.64%) | 2.74 | 2.71 - 3.77 | 1.2834 times | Thu 29 February 2024 | 2.71 (-10.56%) | 3.06 | 2.63 - 3.19 | 0.9046 times | Wed 31 January 2024 | 3.03 (-21.5%) | 3.85 | 2.95 - 3.93 | 1.2741 times | Fri 29 December 2023 | 3.86 (-1.03%) | 3.90 | 3.52 - 4.15 | 1.1126 times | Thu 30 November 2023 | 3.90 (38.79%) | 2.86 | 2.73 - 3.98 | 1.1973 times | Tue 31 October 2023 | 2.81 (3.31%) | 2.68 | 2.58 - 3.16 | 0.8249 times | Fri 29 September 2023 | 2.72 (-12.26%) | 3.14 | 2.63 - 3.17 | 0.5067 times | Thu 31 August 2023 | 3.10 (-12.68%) | 3.46 | 2.81 - 3.48 | 0.7008 times | Mon 31 July 2023 | 3.55 (9.57%) | 3.27 | 3.06 - 3.90 | 0.6388 times | Fri 30 June 2023 | 3.24 (-2.11%) | 3.32 | 3.05 - 3.66 | 0.6451 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.4 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.56 | 4.59 |
| 12 day EMA | 4.53 | 4.51 | 4.51 |
| 20 day EMA | 4.36 | 4.33 | 4.31 |
| 35 day EMA | 4.03 | 3.99 | 3.96 |
| 50 day EMA | 3.65 | 3.61 | 3.57 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.57 |
| 12 day SMA | 4.63 | 4.64 | 4.64 |
| 20 day SMA | 4.4 | 4.35 | 4.29 |
| 35 day SMA | 3.95 | 3.9 | 3.85 |
| 50 day SMA | 3.6 | 3.57 | 3.54 |
| 100 day SMA | 3.57 | 3.57 | 3.56 |
| 150 day SMA | 3.4 | 3.39 | 3.38 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.