Login or Join
HomepageFastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 12.39 and 12.99
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.44 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.83 (-0.47%) | 13.00 | 12.54 - 13.14 | 1.1888 times | Tue 23 April 2024 | 12.89 (2.87%) | 12.54 | 12.54 - 13.26 | 1.0145 times | Mon 22 April 2024 | 12.53 (1.87%) | 12.42 | 11.96 - 12.69 | 1.0949 times | Fri 19 April 2024 | 12.30 (-0.65%) | 12.25 | 12.15 - 12.53 | 1.0378 times | Thu 18 April 2024 | 12.38 (-1.12%) | 12.48 | 12.35 - 12.82 | 0.7539 times | Wed 17 April 2024 | 12.52 (-0.87%) | 12.69 | 12.46 - 12.93 | 0.6978 times | Tue 16 April 2024 | 12.63 (-3.81%) | 13.00 | 12.55 - 13.05 | 0.9999 times | Mon 15 April 2024 | 13.13 (-3.67%) | 13.61 | 13.00 - 13.69 | 1.1289 times | Fri 12 April 2024 | 13.63 (-0.8%) | 13.60 | 13.43 - 13.75 | 0.955 times | Thu 11 April 2024 | 13.74 (-0.87%) | 14.01 | 13.60 - 14.12 | 1.1285 times | Wed 10 April 2024 | 13.86 (-0.79%) | 13.45 | 13.35 - 13.91 | 1.1845 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 12.4 and 13.7
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.83 (4.31%) | 12.42 | 11.96 - 13.26 | 0.5556 times | Fri 19 April 2024 | 12.30 (-9.76%) | 13.61 | 12.15 - 13.69 | 0.778 times | Fri 12 April 2024 | 13.63 (8.78%) | 13.45 | 13.09 - 14.12 | 1.0612 times | Fri 05 April 2024 | 12.53 (-3.39%) | 12.95 | 12.33 - 13.12 | 0.7359 times | Thu 28 March 2024 | 12.97 (1.73%) | 12.74 | 12.47 - 13.11 | 0.6292 times | Fri 22 March 2024 | 12.75 (1.19%) | 12.73 | 12.40 - 13.49 | 0.8564 times | Fri 15 March 2024 | 12.60 (-9.68%) | 13.84 | 12.51 - 14.25 | 1.3637 times | Fri 08 March 2024 | 13.95 (-0.71%) | 14.11 | 13.15 - 14.76 | 1.2551 times | Fri 01 March 2024 | 14.05 (-1.13%) | 13.95 | 13.85 - 14.63 | 1.3773 times | Fri 23 February 2024 | 14.21 (-10.06%) | 15.60 | 14.10 - 15.80 | 1.3877 times | Fri 16 February 2024 | 15.80 (-34.87%) | 24.33 | 15.36 - 25.87 | 3.0591 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 11.32 and 13.48
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.83 (-1.08%) | 12.95 | 11.96 - 14.12 | 0.8282 times | Thu 28 March 2024 | 12.97 (-8.79%) | 14.20 | 12.40 - 14.76 | 1.1504 times | Thu 29 February 2024 | 14.22 (-29.32%) | 20.30 | 13.85 - 25.87 | 1.7957 times | Wed 31 January 2024 | 20.12 (13.03%) | 17.61 | 16.02 - 21.68 | 0.9033 times | Fri 29 December 2023 | 17.80 (7.16%) | 16.69 | 16.55 - 19.56 | 0.7557 times | Thu 30 November 2023 | 16.61 (13.22%) | 14.49 | 14.10 - 18.95 | 1.0287 times | Tue 31 October 2023 | 14.67 (-23.47%) | 19.08 | 13.64 - 19.50 | 0.8366 times | Fri 29 September 2023 | 19.17 (-19.42%) | 24.01 | 17.65 - 24.31 | 0.7135 times | Thu 31 August 2023 | 23.79 (29.5%) | 18.14 | 16.26 - 24.20 | 1.3109 times | Mon 31 July 2023 | 18.37 (16.49%) | 15.87 | 14.88 - 19.98 | 0.6769 times | Fri 30 June 2023 | 15.77 (-3.13%) | 15.66 | 14.95 - 18.28 | 1.0239 times |
Indicator Analysis of FastlyInc
Please login to view indicator analysis. or View indicator analysis of FastlyInc FSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.83 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.68 | 12.58 |
| 12 day EMA | 12.84 | 12.84 | 12.83 |
| 20 day EMA | 13.03 | 13.05 | 13.07 |
| 35 day EMA | 13.78 | 13.84 | 13.9 |
| 50 day EMA | 14.47 | 14.54 | 14.61 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.52 | 12.47 |
| 12 day SMA | 13.03 | 13.09 | 13.06 |
| 20 day SMA | 12.97 | 12.96 | 12.95 |
| 35 day SMA | 13.03 | 13.05 | 13.09 |
| 50 day SMA | 13.83 | 14.07 | 14.3 |
| 100 day SMA | 16.43 | 16.48 | 16.52 |
| 150 day SMA | 16.49 | 16.53 | 16.57 |
| 200 day SMA | 17.42 | 17.45 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.