ForestRoad FRX.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forest Road FRX.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ForestRoad

Strong Daily Stock price targets for ForestRoad FRX.U are 12.22 and 13.04

Daily Target 112.08
Daily Target 212.35
Daily Target 312.896666666667
Daily Target 413.17
Daily Target 513.72

Daily price and volume Forest Road

Date Closing Open Range Volume
Fri 25 June 2021 12.63 (3.95%) 13.36 12.62 - 13.44 0.6327 times
Thu 24 June 2021 12.15 (8.1%) 11.45 11.28 - 12.40 2.0988 times
Wed 23 June 2021 11.24 (3.69%) 11.00 10.99 - 11.40 0.7407 times
Tue 22 June 2021 10.84 (0.84%) 10.66 10.66 - 10.92 0.1543 times
Mon 21 June 2021 10.75 (-0.92%) 10.70 10.70 - 10.80 1.25 times
Fri 18 June 2021 10.85 (-0.91%) 10.85 10.85 - 10.85 0.1389 times
Wed 16 June 2021 10.95 (0.37%) 10.88 10.88 - 10.97 0.9722 times
Tue 15 June 2021 10.91 (-2.24%) 11.15 10.91 - 11.15 1.7438 times
Mon 14 June 2021 11.16 (-0.98%) 11.15 11.08 - 11.20 1.5432 times
Fri 11 June 2021 11.27 (-0.09%) 11.24 11.23 - 11.30 0.7253 times
Thu 10 June 2021 11.28 (0%) 11.28 11.28 - 11.28 0.0463 times

Daily chart ForestRoad

Weekly price and charts ForestRoad

Strong weekly Stock price targets for ForestRoad FRX.U are 11.65 and 14.43

Weekly Target 19.46
Weekly Target 211.05
Weekly Target 312.243333333333
Weekly Target 413.83
Weekly Target 515.02

Weekly price and volumes for Forest Road

Date Closing Open Range Volume
Fri 25 June 2021 12.63 (16.41%) 10.70 10.66 - 13.44 2.0936 times
Fri 18 June 2021 10.85 (-3.73%) 11.15 10.85 - 11.20 1.8882 times
Fri 11 June 2021 11.27 (3.39%) 10.90 10.90 - 12.19 1.7226 times
Fri 04 June 2021 10.90 (2.93%) 10.77 10.77 - 10.90 0.5323 times
Fri 28 May 2021 10.59 (0%) 10.62 10.59 - 10.62 0.0199 times
Fri 28 May 2021 10.59 (-0.66%) 10.67 10.59 - 10.79 0.1325 times
Fri 21 May 2021 10.66 (0.28%) 10.52 10.51 - 10.74 0.7354 times
Fri 14 May 2021 10.63 (-2.03%) 10.81 10.50 - 10.84 1.3516 times
Fri 07 May 2021 10.85 (1.12%) 10.66 10.66 - 10.92 0.8812 times
Fri 30 April 2021 10.73 (-0.46%) 10.85 10.65 - 10.99 0.6427 times
Fri 23 April 2021 10.78 (1.22%) 10.55 10.45 - 10.78 0.6095 times

weekly chart ForestRoad

Monthly price and charts ForestRoad

Strong monthly Stock price targets for ForestRoad FRX.U are 11.65 and 14.43

Monthly Target 19.46
Monthly Target 211.05
Monthly Target 312.243333333333
Monthly Target 413.83
Monthly Target 515.02

Monthly price and volumes Forest Road

Date Closing Open Range Volume
Fri 25 June 2021 12.63 (19.26%) 10.77 10.66 - 13.44 0.0265 times
Fri 28 May 2021 10.59 (-1.3%) 10.66 10.50 - 10.92 0.0133 times
Fri 30 April 2021 10.73 (-2.28%) 11.17 10.45 - 12.16 0.055 times
Wed 31 March 2021 10.98 (-20.49%) 14.50 10.00 - 14.72 3.3145 times
Fri 26 February 2021 13.81 (24.3%) 11.05 11.03 - 20.56 2.4386 times
Fri 29 January 2021 11.11 (5.81%) 10.77 10.54 - 12.38 0.9222 times
Thu 31 December 2020 10.50 (3.14%) 10.25 10.15 - 11.00 0.8132 times
Mon 30 November 2020 10.18 (0%) 10.19 10.11 - 10.25 0.4167 times
Fri 19 April 2024 (0%) - 0 times

monthly chart ForestRoad

DMA SMA EMA moving averages of Forest Road FRX.U

DMA (daily moving average) of Forest Road FRX.U

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.28
20 day DMA 11.09
35 day DMA 10.92
50 day DMA 10.86
100 day DMA 11.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Forest Road FRX.U

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.3811
12 day EMA11.3811.1510.97
20 day EMA11.211.0510.93
35 day EMA11.0510.9610.89
50 day EMA10.9510.8810.83

SMA (simple moving average) of Forest Road FRX.U

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.1710.93
12 day SMA11.2811.1311.04
20 day SMA11.091110.93
35 day SMA10.9210.8710.83
50 day SMA10.8610.8210.79
100 day SMA11.4611.4511.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme