FirstRepublic FRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstRepublic
Strong Daily Stock price targets for FirstRepublic FRC are 1.45 and 5.06
Daily Target 1 | 0.76 |
Daily Target 2 | 2.13 |
Daily Target 3 | 4.3666666666667 |
Daily Target 4 | 5.74 |
Daily Target 5 | 7.98 |
Daily price and volume First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 3.51 (-43.3%) | 6.59 | 2.99 - 6.60 | 2.0626 times | Thu 27 April 2023 | 6.19 (8.79%) | 5.65 | 5.53 - 6.83 | 0.9712 times | Wed 26 April 2023 | 5.69 (-29.75%) | 7.12 | 4.76 - 7.16 | 2.2206 times | Tue 25 April 2023 | 8.10 (-49.38%) | 12.21 | 7.92 - 12.25 | 2.2512 times | Mon 24 April 2023 | 16.00 (12.2%) | 14.27 | 14.20 - 16.36 | 1.0516 times | Fri 21 April 2023 | 14.26 (2.74%) | 13.90 | 13.64 - 14.46 | 0.2767 times | Thu 20 April 2023 | 13.88 (-1.84%) | 13.80 | 13.52 - 14.12 | 0.2132 times | Wed 19 April 2023 | 14.14 (12.4%) | 12.90 | 12.72 - 14.53 | 0.5268 times | Tue 18 April 2023 | 12.58 (-4.26%) | 13.02 | 12.56 - 13.07 | 0.2201 times | Mon 17 April 2023 | 13.14 (0.15%) | 13.00 | 12.67 - 13.28 | 0.2061 times | Fri 14 April 2023 | 13.12 (-3.6%) | 13.93 | 13.04 - 13.93 | 0.2739 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC are -3.44 and 9.94
Weekly Target 1 | -5.75 |
Weekly Target 2 | -1.12 |
Weekly Target 3 | 7.62 |
Weekly Target 4 | 12.25 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 3.51 (-75.39%) | 14.27 | 2.99 - 16.36 | 2.5239 times | Fri 21 April 2023 | 14.26 (8.69%) | 13.00 | 12.56 - 14.53 | 0.4256 times | Fri 14 April 2023 | 13.12 (-6.49%) | 13.49 | 13.04 - 14.40 | 0.3668 times | Thu 06 April 2023 | 14.03 (0.29%) | 13.82 | 13.11 - 14.75 | 0.3966 times | Fri 31 March 2023 | 13.99 (13.19%) | 16.19 | 12.51 - 16.38 | 1.1098 times | Fri 24 March 2023 | 12.36 (-46.33%) | 18.49 | 11.52 - 21.59 | 2.4925 times | Fri 17 March 2023 | 23.03 (-71.83%) | 26.76 | 17.53 - 50.97 | 2.3992 times | Fri 10 March 2023 | 81.76 (-33.65%) | 123.26 | 45.00 - 123.70 | 0.2271 times | Fri 03 March 2023 | 123.22 (2.31%) | 121.99 | 118.96 - 124.09 | 0.0308 times | Fri 24 February 2023 | 120.44 (-6.56%) | 127.25 | 119.74 - 127.48 | 0.0277 times | Fri 17 February 2023 | 128.89 (0%) | 130.19 | 127.58 - 131.05 | 0.0077 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC are -3.44 and 9.94
Monthly Target 1 | -5.75 |
Monthly Target 2 | -1.12 |
Monthly Target 3 | 7.62 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 20.99 |
Monthly price and volumes First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 3.51 (-74.91%) | 13.82 | 2.99 - 16.36 | 3.4412 times | Fri 31 March 2023 | 13.99 (-88.63%) | 122.01 | 11.52 - 123.70 | 5.7889 times | Tue 28 February 2023 | 123.01 (-12.68%) | 139.49 | 119.74 - 147.68 | 0.1105 times | Tue 31 January 2023 | 140.88 (15.58%) | 123.23 | 120.39 - 141.69 | 0.111 times | Fri 30 December 2022 | 121.89 (-4.48%) | 127.95 | 114.70 - 130.47 | 0.1059 times | Wed 30 November 2022 | 127.61 (6.25%) | 121.91 | 106.86 - 131.62 | 0.1254 times | Mon 31 October 2022 | 120.10 (-8%) | 132.00 | 109.38 - 142.43 | 0.114 times | Fri 30 September 2022 | 130.55 (-14.02%) | 151.20 | 130.35 - 158.53 | 0.0704 times | Wed 31 August 2022 | 151.83 (-6.69%) | 161.52 | 151.31 - 171.09 | 0.0646 times | Fri 29 July 2022 | 162.71 (12.84%) | 144.53 | 142.07 - 163.04 | 0.0681 times | Thu 30 June 2022 | 144.20 (-6.99%) | 155.27 | 133.37 - 155.87 | 0.0922 times |
Indicator Analysis of FirstRepublic
Please login to view indicator analysis. or View indicator analysis of FirstRepublic FRC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Republic FRC
DMA (daily moving average) of First Republic FRC
DMA period | DMA value |
5 day DMA | 7.9 |
12 day DMA | 11.19 |
20 day DMA | 12.31 |
35 day DMA | 17.39 |
50 day DMA | 48.3 |
100 day DMA | 88.87 |
150 day DMA | 100.34 |
200 day DMA | 114.1 |
EMA (exponential moving average) of First Republic FRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.06 | 8.84 | 10.16 |
12 day EMA | 10.36 | 11.6 | 12.58 |
20 day EMA | 15.14 | 16.36 | 17.43 |
35 day EMA | 33.7 | 35.48 | 37.2 |
50 day EMA | 51.3 | 53.25 | 55.17 |
SMA (simple moving average) of First Republic FRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.9 | 10.05 | 11.59 |
12 day SMA | 11.19 | 12.04 | 12.71 |
20 day SMA | 12.31 | 12.82 | 13.22 |
35 day SMA | 17.39 | 20.03 | 23.14 |
50 day SMA | 48.3 | 50.85 | 53.4 |
100 day SMA | 88.87 | 90.01 | 91.13 |
150 day SMA | 100.34 | 101.21 | 102.07 |
200 day SMA | 114.1 | 114.89 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.