FirstRepublic FRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstRepublic

Strong Daily Stock price targets for FirstRepublic FRC are 1.45 and 5.06

Daily Target 10.76
Daily Target 22.13
Daily Target 34.3666666666667
Daily Target 45.74
Daily Target 57.98

Daily price and volume First Republic

Date Closing Open Range Volume
Fri 28 April 2023 3.51 (-43.3%) 6.59 2.99 - 6.60 2.0626 times
Thu 27 April 2023 6.19 (8.79%) 5.65 5.53 - 6.83 0.9712 times
Wed 26 April 2023 5.69 (-29.75%) 7.12 4.76 - 7.16 2.2206 times
Tue 25 April 2023 8.10 (-49.38%) 12.21 7.92 - 12.25 2.2512 times
Mon 24 April 2023 16.00 (12.2%) 14.27 14.20 - 16.36 1.0516 times
Fri 21 April 2023 14.26 (2.74%) 13.90 13.64 - 14.46 0.2767 times
Thu 20 April 2023 13.88 (-1.84%) 13.80 13.52 - 14.12 0.2132 times
Wed 19 April 2023 14.14 (12.4%) 12.90 12.72 - 14.53 0.5268 times
Tue 18 April 2023 12.58 (-4.26%) 13.02 12.56 - 13.07 0.2201 times
Mon 17 April 2023 13.14 (0.15%) 13.00 12.67 - 13.28 0.2061 times
Fri 14 April 2023 13.12 (-3.6%) 13.93 13.04 - 13.93 0.2739 times

 Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC are -3.44 and 9.94

Weekly Target 1-5.75
Weekly Target 2-1.12
Weekly Target 37.62
Weekly Target 412.25
Weekly Target 520.99

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Fri 28 April 2023 3.51 (-75.39%) 14.27 2.99 - 16.36 2.5239 times
Fri 21 April 2023 14.26 (8.69%) 13.00 12.56 - 14.53 0.4256 times
Fri 14 April 2023 13.12 (-6.49%) 13.49 13.04 - 14.40 0.3668 times
Thu 06 April 2023 14.03 (0.29%) 13.82 13.11 - 14.75 0.3966 times
Fri 31 March 2023 13.99 (13.19%) 16.19 12.51 - 16.38 1.1098 times
Fri 24 March 2023 12.36 (-46.33%) 18.49 11.52 - 21.59 2.4925 times
Fri 17 March 2023 23.03 (-71.83%) 26.76 17.53 - 50.97 2.3992 times
Fri 10 March 2023 81.76 (-33.65%) 123.26 45.00 - 123.70 0.2271 times
Fri 03 March 2023 123.22 (2.31%) 121.99 118.96 - 124.09 0.0308 times
Fri 24 February 2023 120.44 (-6.56%) 127.25 119.74 - 127.48 0.0277 times
Fri 17 February 2023 128.89 (0%) 130.19 127.58 - 131.05 0.0077 times

 weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC are -3.44 and 9.94

Monthly Target 1-5.75
Monthly Target 2-1.12
Monthly Target 37.62
Monthly Target 412.25
Monthly Target 520.99

Monthly price and volumes First Republic

Date Closing Open Range Volume
Fri 28 April 2023 3.51 (-74.91%) 13.82 2.99 - 16.36 3.4412 times
Fri 31 March 2023 13.99 (-88.63%) 122.01 11.52 - 123.70 5.7889 times
Tue 28 February 2023 123.01 (-12.68%) 139.49 119.74 - 147.68 0.1105 times
Tue 31 January 2023 140.88 (15.58%) 123.23 120.39 - 141.69 0.111 times
Fri 30 December 2022 121.89 (-4.48%) 127.95 114.70 - 130.47 0.1059 times
Wed 30 November 2022 127.61 (6.25%) 121.91 106.86 - 131.62 0.1254 times
Mon 31 October 2022 120.10 (-8%) 132.00 109.38 - 142.43 0.114 times
Fri 30 September 2022 130.55 (-14.02%) 151.20 130.35 - 158.53 0.0704 times
Wed 31 August 2022 151.83 (-6.69%) 161.52 151.31 - 171.09 0.0646 times
Fri 29 July 2022 162.71 (12.84%) 144.53 142.07 - 163.04 0.0681 times
Thu 30 June 2022 144.20 (-6.99%) 155.27 133.37 - 155.87 0.0922 times

 monthly chart FirstRepublic

DMA SMA EMA moving averages of First Republic FRC

DMA (daily moving average) of First Republic FRC

DMA period DMA value
5 day DMA 7.9
12 day DMA 11.19
20 day DMA 12.31
35 day DMA 17.39
50 day DMA 48.3
100 day DMA 88.87
150 day DMA 100.34
200 day DMA 114.1

EMA (exponential moving average) of First Republic FRC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.068.8410.16
12 day EMA10.3611.612.58
20 day EMA15.1416.3617.43
35 day EMA33.735.4837.2
50 day EMA51.353.2555.17

SMA (simple moving average) of First Republic FRC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.910.0511.59
12 day SMA11.1912.0412.71
20 day SMA12.3112.8213.22
35 day SMA17.3920.0323.14
50 day SMA48.350.8553.4
100 day SMA88.8790.0191.13
150 day SMA100.34101.21102.07
200 day SMA114.1114.89115.67
Back to top | Use Dark Theme