Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 2.87 and 2.93
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.97 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.92 (-1.02%) | 2.93 | 2.88 - 2.94 | 0.6699 times | Wed 24 April 2024 | 2.95 (-1.67%) | 2.98 | 2.92 - 3.02 | 0.8805 times | Tue 23 April 2024 | 3.00 (0%) | 3.00 | 2.98 - 3.07 | 2.4122 times | Mon 22 April 2024 | 3.00 (-2.91%) | 3.13 | 2.98 - 3.13 | 2.4405 times | Fri 19 April 2024 | 3.09 (-0.32%) | 3.05 | 3.04 - 3.16 | 1.1496 times | Thu 18 April 2024 | 3.10 (0.32%) | 3.11 | 3.06 - 3.13 | 0.4963 times | Wed 17 April 2024 | 3.09 (0.98%) | 3.08 | 3.05 - 3.12 | 0.2087 times | Tue 16 April 2024 | 3.06 (-1.29%) | 3.08 | 3.02 - 3.08 | 0.9965 times | Mon 15 April 2024 | 3.10 (-2.21%) | 3.20 | 3.07 - 3.20 | 0.3627 times | Fri 12 April 2024 | 3.17 (1.6%) | 3.11 | 3.09 - 3.21 | 0.3832 times | Thu 11 April 2024 | 3.12 (0.97%) | 3.12 | 3.08 - 3.14 | 0.2418 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 2.78 and 3.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.92 (-5.5%) | 3.13 | 2.88 - 3.13 | 2.1397 times | Fri 19 April 2024 | 3.09 (-2.52%) | 3.20 | 3.02 - 3.20 | 1.0739 times | Fri 12 April 2024 | 3.17 (0.96%) | 3.15 | 3.05 - 3.22 | 0.8654 times | Fri 05 April 2024 | 3.14 (0.32%) | 3.14 | 3.08 - 3.17 | 0.5037 times | Thu 28 March 2024 | 3.13 (-0.32%) | 3.20 | 3.05 - 3.26 | 1.3089 times | Fri 22 March 2024 | 3.14 (-0.32%) | 3.13 | 3.07 - 3.20 | 1.1283 times | Fri 15 March 2024 | 3.15 (4.3%) | 3.03 | 3.02 - 3.21 | 0.564 times | Fri 08 March 2024 | 3.02 (-5.03%) | 3.15 | 3.00 - 3.28 | 1.1896 times | Fri 01 March 2024 | 3.18 (2.91%) | 3.08 | 3.02 - 3.29 | 0.7647 times | Fri 23 February 2024 | 3.09 (-2.83%) | 3.18 | 3.06 - 3.22 | 0.4617 times | Fri 16 February 2024 | 3.18 (-2.15%) | 3.29 | 3.11 - 3.35 | 0.9446 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 2.73 and 3.07
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.92 (-6.71%) | 3.14 | 2.88 - 3.22 | 0.6608 times | Thu 28 March 2024 | 3.13 (-4.28%) | 3.24 | 3.00 - 3.28 | 0.6156 times | Thu 29 February 2024 | 3.27 (-6.3%) | 3.54 | 3.02 - 3.60 | 0.7217 times | Wed 31 January 2024 | 3.49 (13.68%) | 3.04 | 2.60 - 3.57 | 1.4489 times | Fri 29 December 2023 | 3.07 (20.39%) | 2.52 | 2.38 - 3.26 | 2.4629 times | Thu 30 November 2023 | 2.55 (4.94%) | 2.40 | 2.36 - 2.71 | 0.9113 times | Tue 31 October 2023 | 2.43 (-18.18%) | 2.97 | 2.13 - 2.97 | 1.1681 times | Fri 29 September 2023 | 2.97 (-2.62%) | 3.06 | 2.76 - 3.30 | 0.7095 times | Thu 31 August 2023 | 3.05 (-11.59%) | 3.45 | 2.82 - 3.50 | 0.5519 times | Mon 31 July 2023 | 3.45 (19.38%) | 2.86 | 2.73 - 3.74 | 0.7495 times | Fri 30 June 2023 | 2.89 (24.03%) | 2.32 | 2.19 - 3.00 | 0.4166 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.02 | 3.05 |
| 12 day EMA | 3.04 | 3.06 | 3.08 |
| 20 day EMA | 3.07 | 3.09 | 3.11 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.06 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.1 | 3.11 | 3.11 |
| 50 day SMA | 3.11 | 3.12 | 3.12 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.97 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.