FarPeak FPA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Far Peak FPA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FarPeak

Strong Daily Stock price targets for FarPeak FPA.U are 10.19 and 10.19

Daily Target 110.19
Daily Target 210.19
Daily Target 310.19
Daily Target 410.19
Daily Target 510.19

Daily price and volume Far Peak

Date Closing Open Range Volume
Mon 06 March 2023 10.19 (0.1%) 10.19 10.19 - 10.19 0.0418 times
Fri 03 March 2023 10.18 (0%) 10.18 10.18 - 10.19 1.3987 times
Thu 02 March 2023 10.18 (-0.1%) 10.18 10.18 - 10.18 0.6263 times
Tue 28 February 2023 10.19 (0%) 10.18 10.18 - 10.19 0.2088 times
Mon 27 February 2023 10.19 (0.59%) 10.18 10.18 - 10.20 3.8831 times
Tue 21 February 2023 10.13 (-0.1%) 10.13 10.13 - 10.13 0.1044 times
Tue 14 February 2023 10.14 (-0.1%) 10.14 10.14 - 10.16 0.1461 times
Thu 09 February 2023 10.15 (0%) 10.15 10.15 - 10.15 2.1921 times
Tue 07 February 2023 10.15 (0%) 10.15 10.15 - 10.15 1.0647 times
Mon 06 February 2023 10.15 (0%) 10.15 10.15 - 10.15 0.334 times
Fri 03 February 2023 10.15 (0.1%) 10.15 10.15 - 10.15 0.0418 times

Daily chart FarPeak

Weekly price and charts FarPeak

Strong weekly Stock price targets for FarPeak FPA.U are 10.19 and 10.19

Weekly Target 110.19
Weekly Target 210.19
Weekly Target 310.19
Weekly Target 410.19
Weekly Target 510.19

Weekly price and volumes for Far Peak

Date Closing Open Range Volume
Mon 06 March 2023 10.19 (0.1%) 10.19 10.19 - 10.19 0.0225 times
Fri 03 March 2023 10.18 (0.49%) 10.18 10.18 - 10.20 3.3002 times
Tue 21 February 2023 10.13 (-0.1%) 10.13 10.13 - 10.13 0.0563 times
Tue 14 February 2023 10.14 (-0.1%) 10.14 10.14 - 10.16 0.0788 times
Thu 09 February 2023 10.15 (0%) 10.15 10.15 - 10.15 1.9373 times
Fri 03 February 2023 10.15 (-0.78%) 10.14 10.14 - 10.15 0.6308 times
Wed 25 January 2023 10.23 (1.39%) 10.11 10.11 - 10.23 0.2478 times
Fri 20 January 2023 10.09 (0%) 10.17 10.05 - 10.17 0.5744 times
Thu 12 January 2023 10.09 (0.2%) 10.07 10.07 - 10.35 2.316 times
Fri 06 January 2023 10.07 (0.3%) 10.07 10.04 - 10.07 0.8359 times
Fri 30 December 2022 10.04 (0%) 10.00 10.00 - 10.04 1.7922 times

weekly chart FarPeak

Monthly price and charts FarPeak

Strong monthly Stock price targets for FarPeak FPA.U are 10.19 and 10.2

Monthly Target 110.18
Monthly Target 210.18
Monthly Target 310.186666666667
Monthly Target 410.19
Monthly Target 510.2

Monthly price and volumes Far Peak

Date Closing Open Range Volume
Mon 06 March 2023 10.19 (0%) 10.18 10.18 - 10.19 0.1119 times
Tue 28 February 2023 10.19 (-0.39%) 10.14 10.13 - 10.20 0.4926 times
Wed 25 January 2023 10.23 (1.89%) 10.07 10.04 - 10.35 0.3987 times
Fri 30 December 2022 10.04 (0.3%) 10.01 10.00 - 10.06 0.6614 times
Wed 30 November 2022 10.01 (0.2%) 10.03 9.99 - 10.06 0.2169 times
Mon 31 October 2022 9.99 (0.5%) 9.94 9.90 - 10.07 3.2067 times
Mon 26 September 2022 9.94 (0.2%) 9.95 9.87 - 10.07 3.0327 times
Wed 31 August 2022 9.92 (-0.3%) 9.89 9.88 - 9.99 0.1277 times
Fri 29 July 2022 9.95 (0.71%) 9.88 9.88 - 9.95 0.565 times
Thu 30 June 2022 9.88 (-1.2%) 10.00 9.86 - 10.00 1.1864 times
Fri 27 May 2022 10.00 (-1.86%) 10.17 9.97 - 10.17 0.5876 times

monthly chart FarPeak

DMA SMA EMA moving averages of Far Peak FPA.U

DMA (daily moving average) of Far Peak FPA.U

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.16
20 day DMA 10.14
35 day DMA 10.09
50 day DMA 10.07
100 day DMA 10
150 day DMA 10.09
200 day DMA 10.25

EMA (exponential moving average) of Far Peak FPA.U

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1710.17
12 day EMA10.1610.1510.15
20 day EMA10.1410.1310.13
35 day EMA10.1110.110.1
50 day EMA10.0710.0610.06

SMA (simple moving average) of Far Peak FPA.U

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1710.17
12 day SMA10.1610.1610.16
20 day SMA10.1410.1410.13
35 day SMA10.0910.0910.08
50 day SMA10.0710.0610.06
100 day SMA101010
150 day SMA10.0910.0910.09
200 day SMA10.2510.2610.26
Back to top | Use Dark Theme