Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 29.36 and 32.67
| Daily Target 1 | 28.71 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 35.33 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.30 (-8.37%) | 33.80 | 30.73 - 34.04 | 2.6562 times | Wed 17 April 2024 | 34.16 (-5.48%) | 36.53 | 34.02 - 36.53 | 1.5364 times | Tue 16 April 2024 | 36.14 (-2.14%) | 36.52 | 35.63 - 36.52 | 0.6571 times | Mon 15 April 2024 | 36.93 (-1.73%) | 37.58 | 36.62 - 37.94 | 0.649 times | Fri 12 April 2024 | 37.58 (-1%) | 37.78 | 37.08 - 37.89 | 0.4564 times | Thu 11 April 2024 | 37.96 (1.58%) | 37.62 | 37.33 - 38.15 | 0.6537 times | Wed 10 April 2024 | 37.37 (-8.29%) | 39.47 | 37.04 - 39.60 | 1.3311 times | Tue 09 April 2024 | 40.75 (2.96%) | 39.77 | 39.67 - 40.79 | 0.8332 times | Mon 08 April 2024 | 39.58 (0.87%) | 39.57 | 39.14 - 39.98 | 0.514 times | Fri 05 April 2024 | 39.24 (1.76%) | 38.47 | 38.44 - 39.61 | 0.7128 times | Thu 04 April 2024 | 38.56 (-2.65%) | 39.96 | 38.29 - 40.29 | 0.8727 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.41 and 34.62
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.30 (-16.71%) | 37.58 | 30.73 - 37.94 | 1.5264 times | Fri 12 April 2024 | 37.58 (-4.23%) | 39.57 | 37.04 - 40.79 | 1.0516 times | Fri 05 April 2024 | 39.24 (-2.36%) | 40.33 | 37.93 - 40.86 | 1.1415 times | Thu 28 March 2024 | 40.19 (9%) | 36.94 | 36.94 - 40.92 | 1.0599 times | Fri 22 March 2024 | 36.87 (2.22%) | 36.05 | 35.32 - 37.79 | 1.0301 times | Fri 15 March 2024 | 36.07 (-3.5%) | 37.38 | 35.76 - 37.61 | 1.0734 times | Fri 08 March 2024 | 37.38 (8.73%) | 34.50 | 33.90 - 38.29 | 1.11 times | Fri 01 March 2024 | 34.38 (4.63%) | 32.75 | 32.60 - 34.38 | 0.7473 times | Fri 23 February 2024 | 32.86 (3.56%) | 31.41 | 31.25 - 33.10 | 0.6358 times | Fri 16 February 2024 | 31.73 (-1.92%) | 32.32 | 31.27 - 33.26 | 0.6239 times | Fri 09 February 2024 | 32.35 (3.49%) | 31.00 | 30.25 - 32.49 | 0.7338 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.95 and 36.08
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.30 (-22.12%) | 40.33 | 30.73 - 40.86 | 1.0503 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.2546 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.7944 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0557 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8732 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.8831 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.8483 times | Fri 29 September 2023 | 26.94 (-5.51%) | 28.54 | 26.23 - 29.33 | 0.7695 times | Thu 31 August 2023 | 28.51 (-3.29%) | 29.45 | 27.05 - 31.43 | 1.3237 times | Mon 31 July 2023 | 29.48 (30.73%) | 22.46 | 21.88 - 30.13 | 1.1471 times | Fri 30 June 2023 | 22.55 (10.92%) | 20.35 | 20.23 - 22.77 | 0.7962 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.95 |
| 50 day DMA | 35.59 |
| 100 day DMA | 34.14 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 36.23 | 37.26 |
| 12 day EMA | 36.38 | 37.3 | 37.87 |
| 20 day EMA | 36.77 | 37.35 | 37.69 |
| 35 day EMA | 36.21 | 36.5 | 36.64 |
| 50 day EMA | 35.16 | 35.32 | 35.37 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 36.55 | 37.2 |
| 12 day SMA | 37.43 | 38.04 | 38.51 |
| 20 day SMA | 37.77 | 38.07 | 38.16 |
| 35 day SMA | 36.95 | 36.99 | 36.96 |
| 50 day SMA | 35.59 | 35.58 | 35.51 |
| 100 day SMA | 34.14 | 34.15 | 34.13 |
| 150 day SMA | 31.75 | 31.72 | 31.68 |
| 200 day SMA | 30.84 | 30.8 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.