FerroCorporation FOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferro Corporation FOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets FerroCorporation

Strong Daily Stock price targets for FerroCorporation FOE are 21.99 and 22.04

Daily Target 121.94
Daily Target 221.98
Daily Target 321.993333333333
Daily Target 422.03
Daily Target 522.04

Daily price and volume Ferro Corporation

Date Closing Open Range Volume
Thu 21 April 2022 22.01 (0.27%) 21.97 21.96 - 22.01 1.6018 times
Wed 20 April 2022 21.95 (0.83%) 21.97 21.94 - 21.97 3.5867 times
Tue 19 April 2022 21.77 (0.09%) 21.74 21.72 - 21.79 0.7586 times
Mon 18 April 2022 21.75 (0.05%) 21.73 21.72 - 21.76 0.572 times
Thu 14 April 2022 21.74 (0%) 21.73 21.73 - 21.78 0.4421 times
Thu 14 April 2022 21.74 (0.09%) 21.73 21.73 - 21.78 0.4421 times
Wed 13 April 2022 21.72 (0.28%) 21.68 21.65 - 21.74 0.6361 times
Tue 12 April 2022 21.66 (-0.18%) 21.71 21.66 - 21.73 0.532 times
Mon 11 April 2022 21.70 (0%) 21.70 21.69 - 21.72 0.6744 times
Fri 08 April 2022 21.70 (-0.05%) 21.70 21.69 - 21.73 0.754 times
Thu 07 April 2022 21.71 (0%) 21.71 21.70 - 21.73 1.3312 times

 Daily chart FerroCorporation

Weekly price and charts FerroCorporation

Strong weekly Stock price targets for FerroCorporation FOE are 21.87 and 22.16

Weekly Target 121.62
Weekly Target 221.82
Weekly Target 321.913333333333
Weekly Target 422.11
Weekly Target 522.2

Weekly price and volumes for Ferro Corporation

Date Closing Open Range Volume
Thu 21 April 2022 22.01 (1.24%) 21.73 21.72 - 22.01 1.435 times
Thu 14 April 2022 21.74 (0%) 21.73 21.73 - 21.78 0.0973 times
Thu 14 April 2022 21.74 (0.18%) 21.70 21.65 - 21.78 0.5029 times
Fri 08 April 2022 21.70 (0.05%) 21.69 21.69 - 21.77 1.2591 times
Fri 01 April 2022 21.69 (-0.32%) 21.67 21.67 - 21.92 1.196 times
Fri 25 March 2022 21.76 (0.23%) 21.70 21.65 - 21.78 0.9087 times
Thu 17 March 2022 21.71 (-0.32%) 21.78 21.56 - 21.82 1.1826 times
Fri 11 March 2022 21.78 (0.55%) 21.63 21.28 - 21.80 1.3927 times
Fri 04 March 2022 21.66 (-0.37%) 21.76 21.52 - 21.87 1.2844 times
Fri 25 February 2022 21.74 (-0.46%) 21.81 21.57 - 21.87 0.7413 times
Fri 18 February 2022 21.84 (0%) 21.84 21.81 - 21.85 0.0706 times

 weekly chart FerroCorporation

Monthly price and charts FerroCorporation

Strong monthly Stock price targets for FerroCorporation FOE are 21.83 and 22.19

Monthly Target 121.53
Monthly Target 221.77
Monthly Target 321.89
Monthly Target 422.13
Monthly Target 522.25

Monthly price and volumes Ferro Corporation

Date Closing Open Range Volume
Thu 21 April 2022 22.01 (1.24%) 21.76 21.65 - 22.01 1.1163 times
Thu 31 March 2022 21.74 (0.05%) 21.78 21.28 - 21.92 1.7276 times
Mon 28 February 2022 21.73 (-0.32%) 21.84 21.57 - 22.10 0.9049 times
Mon 31 January 2022 21.80 (-0.14%) 21.85 21.51 - 21.86 0.8486 times
Fri 31 December 2021 21.83 (3.36%) 21.25 21.25 - 21.91 0.9182 times
Tue 30 November 2021 21.12 (0.48%) 21.08 21.06 - 21.61 0.8122 times
Fri 29 October 2021 21.02 (3.34%) 20.45 20.23 - 21.10 0.6024 times
Thu 30 September 2021 20.34 (-2.21%) 20.79 20.21 - 21.16 0.7673 times
Tue 31 August 2021 20.80 (0%) 20.84 18.44 - 20.93 1.0113 times
Fri 30 July 2021 20.80 (-3.57%) 21.58 20.51 - 21.59 1.2912 times
Wed 30 June 2021 21.57 (-0.14%) 21.67 21.23 - 21.69 1.321 times

 monthly chart FerroCorporation

DMA SMA EMA moving averages of Ferro Corporation FOE

DMA (daily moving average) of Ferro Corporation FOE

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.76
20 day DMA 21.75
35 day DMA 21.72
50 day DMA 21.74
100 day DMA 21.71
150 day DMA 21.47
200 day DMA 21.28

EMA (exponential moving average) of Ferro Corporation FOE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8121.74
12 day EMA21.821.7621.73
20 day EMA21.7721.7421.72
35 day EMA21.7621.7521.74
50 day EMA21.7621.7521.74

SMA (simple moving average) of Ferro Corporation FOE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.7921.74
12 day SMA21.7621.7421.72
20 day SMA21.7521.7421.72
35 day SMA21.7221.7221.72
50 day SMA21.7421.7421.73
100 day SMA21.7121.7121.7
150 day SMA21.4721.4521.44
200 day SMA21.2821.2721.27
Back to top | Use Dark Theme