FerroCorporation FOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferro Corporation FOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets FerroCorporation
Strong Daily Stock price targets for FerroCorporation FOE are 21.99 and 22.04
Daily Target 1 | 21.94 |
Daily Target 2 | 21.98 |
Daily Target 3 | 21.993333333333 |
Daily Target 4 | 22.03 |
Daily Target 5 | 22.04 |
Daily price and volume Ferro Corporation
Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 22.01 (0.27%) | 21.97 | 21.96 - 22.01 | 1.6018 times | Wed 20 April 2022 | 21.95 (0.83%) | 21.97 | 21.94 - 21.97 | 3.5867 times | Tue 19 April 2022 | 21.77 (0.09%) | 21.74 | 21.72 - 21.79 | 0.7586 times | Mon 18 April 2022 | 21.75 (0.05%) | 21.73 | 21.72 - 21.76 | 0.572 times | Thu 14 April 2022 | 21.74 (0%) | 21.73 | 21.73 - 21.78 | 0.4421 times | Thu 14 April 2022 | 21.74 (0.09%) | 21.73 | 21.73 - 21.78 | 0.4421 times | Wed 13 April 2022 | 21.72 (0.28%) | 21.68 | 21.65 - 21.74 | 0.6361 times | Tue 12 April 2022 | 21.66 (-0.18%) | 21.71 | 21.66 - 21.73 | 0.532 times | Mon 11 April 2022 | 21.70 (0%) | 21.70 | 21.69 - 21.72 | 0.6744 times | Fri 08 April 2022 | 21.70 (-0.05%) | 21.70 | 21.69 - 21.73 | 0.754 times | Thu 07 April 2022 | 21.71 (0%) | 21.71 | 21.70 - 21.73 | 1.3312 times |
Weekly price and charts FerroCorporation
Strong weekly Stock price targets for FerroCorporation FOE are 21.87 and 22.16
Weekly Target 1 | 21.62 |
Weekly Target 2 | 21.82 |
Weekly Target 3 | 21.913333333333 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.2 |
Weekly price and volumes for Ferro Corporation
Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 22.01 (1.24%) | 21.73 | 21.72 - 22.01 | 1.435 times | Thu 14 April 2022 | 21.74 (0%) | 21.73 | 21.73 - 21.78 | 0.0973 times | Thu 14 April 2022 | 21.74 (0.18%) | 21.70 | 21.65 - 21.78 | 0.5029 times | Fri 08 April 2022 | 21.70 (0.05%) | 21.69 | 21.69 - 21.77 | 1.2591 times | Fri 01 April 2022 | 21.69 (-0.32%) | 21.67 | 21.67 - 21.92 | 1.196 times | Fri 25 March 2022 | 21.76 (0.23%) | 21.70 | 21.65 - 21.78 | 0.9087 times | Thu 17 March 2022 | 21.71 (-0.32%) | 21.78 | 21.56 - 21.82 | 1.1826 times | Fri 11 March 2022 | 21.78 (0.55%) | 21.63 | 21.28 - 21.80 | 1.3927 times | Fri 04 March 2022 | 21.66 (-0.37%) | 21.76 | 21.52 - 21.87 | 1.2844 times | Fri 25 February 2022 | 21.74 (-0.46%) | 21.81 | 21.57 - 21.87 | 0.7413 times | Fri 18 February 2022 | 21.84 (0%) | 21.84 | 21.81 - 21.85 | 0.0706 times |
Monthly price and charts FerroCorporation
Strong monthly Stock price targets for FerroCorporation FOE are 21.83 and 22.19
Monthly Target 1 | 21.53 |
Monthly Target 2 | 21.77 |
Monthly Target 3 | 21.89 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Ferro Corporation
Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 22.01 (1.24%) | 21.76 | 21.65 - 22.01 | 1.1163 times | Thu 31 March 2022 | 21.74 (0.05%) | 21.78 | 21.28 - 21.92 | 1.7276 times | Mon 28 February 2022 | 21.73 (-0.32%) | 21.84 | 21.57 - 22.10 | 0.9049 times | Mon 31 January 2022 | 21.80 (-0.14%) | 21.85 | 21.51 - 21.86 | 0.8486 times | Fri 31 December 2021 | 21.83 (3.36%) | 21.25 | 21.25 - 21.91 | 0.9182 times | Tue 30 November 2021 | 21.12 (0.48%) | 21.08 | 21.06 - 21.61 | 0.8122 times | Fri 29 October 2021 | 21.02 (3.34%) | 20.45 | 20.23 - 21.10 | 0.6024 times | Thu 30 September 2021 | 20.34 (-2.21%) | 20.79 | 20.21 - 21.16 | 0.7673 times | Tue 31 August 2021 | 20.80 (0%) | 20.84 | 18.44 - 20.93 | 1.0113 times | Fri 30 July 2021 | 20.80 (-3.57%) | 21.58 | 20.51 - 21.59 | 1.2912 times | Wed 30 June 2021 | 21.57 (-0.14%) | 21.67 | 21.23 - 21.69 | 1.321 times |
Indicator Analysis of FerroCorporation
Please login to view indicator analysis. or View indicator analysis of FerroCorporation FOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferro Corporation FOE
DMA (daily moving average) of Ferro Corporation FOE
DMA period | DMA value |
5 day DMA | 21.84 |
12 day DMA | 21.76 |
20 day DMA | 21.75 |
35 day DMA | 21.72 |
50 day DMA | 21.74 |
100 day DMA | 21.71 |
150 day DMA | 21.47 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Ferro Corporation FOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 21.81 | 21.74 |
12 day EMA | 21.8 | 21.76 | 21.73 |
20 day EMA | 21.77 | 21.74 | 21.72 |
35 day EMA | 21.76 | 21.75 | 21.74 |
50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Ferro Corporation FOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.84 | 21.79 | 21.74 |
12 day SMA | 21.76 | 21.74 | 21.72 |
20 day SMA | 21.75 | 21.74 | 21.72 |
35 day SMA | 21.72 | 21.72 | 21.72 |
50 day SMA | 21.74 | 21.74 | 21.73 |
100 day SMA | 21.71 | 21.71 | 21.7 |
150 day SMA | 21.47 | 21.45 | 21.44 |
200 day SMA | 21.28 | 21.27 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.