Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 115.43 and 118.34
| Daily Target 1 | 114.94 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 117.84666666667 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 120.76 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 116.91 (-0.05%) | 117.99 | 116.86 - 119.77 | 0.946 times | Mon 06 May 2024 | 116.97 (3.48%) | 113.89 | 113.74 - 118.13 | 0.9773 times | Fri 03 May 2024 | 113.04 (0.25%) | 109.87 | 109.00 - 118.00 | 1.6082 times | Thu 02 May 2024 | 112.76 (3.18%) | 112.29 | 108.92 - 113.07 | 1.5214 times | Wed 01 May 2024 | 109.29 (-0.94%) | 110.10 | 106.70 - 111.89 | 1.0924 times | Tue 30 April 2024 | 110.33 (-0.84%) | 109.29 | 108.68 - 110.85 | 0.6851 times | Mon 29 April 2024 | 111.26 (0.3%) | 111.47 | 110.43 - 112.67 | 0.8234 times | Fri 26 April 2024 | 110.93 (2.66%) | 108.64 | 108.13 - 111.69 | 0.7391 times | Thu 25 April 2024 | 108.06 (-1.46%) | 106.53 | 105.13 - 108.25 | 0.8078 times | Wed 24 April 2024 | 109.66 (-0.28%) | 109.62 | 108.30 - 111.50 | 0.7994 times | Tue 23 April 2024 | 109.97 (1.35%) | 108.72 | 108.49 - 111.44 | 0.8489 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 115.33 and 121.36
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 116.80666666667 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 116.91 (3.42%) | 113.89 | 113.74 - 119.77 | 0.4638 times | Fri 03 May 2024 | 113.04 (1.9%) | 111.47 | 106.70 - 118.00 | 1.3821 times | Fri 26 April 2024 | 110.93 (2.62%) | 109.25 | 105.13 - 111.69 | 0.9406 times | Fri 19 April 2024 | 108.10 (-3.85%) | 113.82 | 106.88 - 114.35 | 1.0462 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 1.0117 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.8653 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.6819 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 1.0958 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.1816 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.331 times | Fri 01 March 2024 | 121.37 (3.64%) | 114.15 | 113.67 - 124.11 | 1.6475 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 111.81 and 124.88
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 114.46 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 116.91 (5.96%) | 110.10 | 106.70 - 119.77 | 0.2793 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.7967 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8719 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.0883 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.895 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9862 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.392 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.8317 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 1.0044 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.8545 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7434 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 111.47 |
| 20 day DMA | 111.17 |
| 35 day DMA | 117.06 |
| 50 day DMA | 118.67 |
| 100 day DMA | 113.49 |
| 150 day DMA | 105.03 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 113.38 | 111.59 |
| 12 day EMA | 112.98 | 112.26 | 111.4 |
| 20 day EMA | 113.44 | 113.07 | 112.66 |
| 35 day EMA | 114.94 | 114.82 | 114.69 |
| 50 day EMA | 117.77 | 117.8 | 117.83 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 112.48 | 111.34 |
| 12 day SMA | 111.47 | 110.74 | 110.12 |
| 20 day SMA | 111.17 | 111.46 | 111.7 |
| 35 day SMA | 117.06 | 117.11 | 117.22 |
| 50 day SMA | 118.67 | 118.65 | 118.65 |
| 100 day SMA | 113.49 | 113.44 | 113.32 |
| 150 day SMA | 105.03 | 104.83 | 104.63 |
| 200 day SMA | 103.4 | 103.38 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.