Floor Decor (FND) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Floor Decor FND operates under Consumer Services sector & deals in RETAIL Building Materials
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Floor Decor FND Current Price 15 Aug, 2022
Closed at:95.75 which is 1.83% from previous closing of 94.03Opened at: 93.46 & Moved in a range of 93.19 to 96.06
With a volume of 1.1328M
| Date | Close | Open | High | Low |
| 15 Mon Aug | 95.75 | 93.46 | 96.06 | 93.19 |
| 12 Fri Aug | 94.03 | 89.89 | 94.16 | 88.38 |
| 11 Thu Aug | 89.14 | 92.05 | 92.97 | 88.67 |
| 10 Wed Aug | 90.76 | 89.27 | 93.21 | 89.27 |
| 09 Tue Aug | 86.47 | 91.54 | 91.89 | 84.69 |
Floor Decor Technical analysis by Moving Averages
12 DMA for FloorDecor is at 88.46 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | FloorDecor SMA (12 day) | FloorDecor EMA (12 Day) |
| 15 August 2022 | 88.46 | 88.59 |
| 12 August 2022 | 87.19 | 87.29 |
| 11 August 2022 | 85.94 | 86.06 |
| 10 August 2022 | 84.68 | 85.5 |
| 09 August 2022 | 83.02 | 84.54 |
20 DMA for FloorDecor is at 83.63 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | FloorDecor SMA (20 day) | FloorDecor EMA (20 Day) |
| 15 August 2022 | 83.63 | 85.15 |
| 12 August 2022 | 82.66 | 84.03 |
| 11 August 2022 | 81.71 | 82.98 |
| 10 August 2022 | 80.97 | 82.33 |
| 09 August 2022 | 80.05 | 81.44 |
35 DMA for FloorDecor is at 78.07 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | FloorDecor SMA (35 day) | FloorDecor EMA (35 Day) |
| 15 August 2022 | 78.07 | 81.28 |
| 12 August 2022 | 77.26 | 80.43 |
| 11 August 2022 | 76.63 | 79.63 |
| 10 August 2022 | 76.17 | 79.07 |
| 09 August 2022 | 75.55 | 78.38 |
50 DMA for FloorDecor is at 75.04 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | FloorDecor SMA (50 day) | FloorDecor EMA (50 Day) |
| 15 August 2022 | 75.04 | 79.69 |
| 12 August 2022 | 74.65 | 79.03 |
| 11 August 2022 | 74.31 | 78.42 |
| 10 August 2022 | 74.07 | 77.98 |
| 09 August 2022 | 73.82 | 77.46 |
100 DMA for FloorDecor is at 76.82 and it is moving
| Date | FloorDecor SMA (100 day) | FloorDecor EMA (100 Day) |
| 15 August 2022 | 76.82 | 81.64 |
| 12 August 2022 | 76.76 | 81.35 |
| 11 August 2022 | 76.7 | 81.09 |
| 10 August 2022 | 76.72 | 80.93 |
| 09 August 2022 | 76.75 | 80.73 |
150 DMA for FloorDecor is at 84.24 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | FloorDecor SMA (150 day) | FloorDecor EMA (150 Day) |
| 15 August 2022 | 84.24 | 87.79 |
| 12 August 2022 | 84.34 | 87.68 |
| 11 August 2022 | 84.47 | 87.6 |
| 10 August 2022 | 84.63 | 87.58 |
| 09 August 2022 | 84.78 | 87.54 |
200 DMA for FloorDecor is at 95.03 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | FloorDecor SMA (200 day) | FloorDecor EMA (200 Day) |
| 15 August 2022 | 95.03 | 95.46 |
| 12 August 2022 | 95.27 | 95.46 |
| 11 August 2022 | 95.5 | 95.47 |
| 10 August 2022 | 95.76 | 95.53 |
| 09 August 2022 | 96.01 | 95.58 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for FloorDecor
63 68 72 76 81 87 92 97 102 109 116 122 129 136FloorDecor seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Floor Decor in intra day trading.
Floor Decor (FND) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 77 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 215
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
FloorDecor Weekly charts
FloorDecor Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.