Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 45.12 and 48.82
| Daily Target 1 | 44.34 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 51.74 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 1.1568 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.1835 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.5075 times | Mon 30 March 2026 | 49.35 (-1.83%) | 50.23 | 49.23 - 50.86 | 0.7245 times | Fri 27 March 2026 | 50.27 (-4.45%) | 52.28 | 49.87 - 52.36 | 0.9245 times | Thu 26 March 2026 | 52.61 (-0.3%) | 51.98 | 51.97 - 53.77 | 1.2939 times | Wed 25 March 2026 | 52.77 (2.63%) | 52.52 | 50.51 - 53.08 | 0.8283 times | Tue 24 March 2026 | 51.42 (-1.81%) | 51.00 | 50.15 - 52.35 | 0.7688 times | Mon 23 March 2026 | 52.37 (4.51%) | 53.00 | 52.00 - 53.89 | 0.8977 times | Fri 20 March 2026 | 50.11 (-5.88%) | 52.91 | 49.89 - 53.13 | 0.7145 times | Thu 19 March 2026 | 53.24 (-5.6%) | 52.47 | 51.53 - 53.91 | 0.7359 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.12 and 49.82
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 48.703333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.2461 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.2846 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.7224 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1102 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8867 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9853 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3094 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1673 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2231 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0649 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1665 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.64 and 49.3
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-6.56%) | 50.71 | 46.47 - 51.13 | 0.1532 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.108 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1411 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1851 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1339 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0214 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2932 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9978 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0322 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.934 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7515 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 51.34 |
| 20 day DMA | 54.34 |
| 35 day DMA | 60.39 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.66 |
| 150 day DMA | 67.64 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 50.39 | 50.97 |
| 12 day EMA | 51.76 | 52.54 | 53.14 |
| 20 day EMA | 54.43 | 55.16 | 55.79 |
| 35 day EMA | 58.42 | 59.06 | 59.64 |
| 50 day EMA | 62.74 | 63.36 | 63.94 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 50.45 | 51.16 |
| 12 day SMA | 51.34 | 52.19 | 52.84 |
| 20 day SMA | 54.34 | 55.17 | 56.03 |
| 35 day SMA | 60.39 | 61.01 | 61.62 |
| 50 day SMA | 63.16 | 63.71 | 64.17 |
| 100 day SMA | 63.66 | 63.78 | 63.9 |
| 150 day SMA | 67.64 | 67.88 | 68.1 |
| 200 day SMA | 70.79 | 70.92 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.