Floor Decor (FND) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Floor Decor FND operates under Consumer Services sector & deals in RETAIL Building Materials
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Floor Decor FND Current Price 11 May, 2021
Closed at:105.68 which is -4.96% from previous closing of 111.20Opened at: 106.87 & Moved in a range of 104.25 to 108.39
With a volume of 1.1936M
| Date | Close | Open | High | Low |
| 11 Tue May | 105.68 | 106.87 | 108.39 | 104.25 |
| 10 Mon May | 111.20 | 111.87 | 115.40 | 109.75 |
| 07 Fri May | 113.48 | 113.86 | 114.04 | 108.30 |
| 06 Thu May | 113.20 | 112.34 | 113.28 | 110.22 |
| 05 Wed May | 112.57 | 113.07 | 113.32 | 112.04 |
Floor Decor Technical analysis by Moving Averages
12 DMA for FloorDecor is at 112.28 and it is moving
| Date | FloorDecor SMA (12 day) | FloorDecor EMA (12 Day) |
| 11 May 2021 | 112.28 | 111.1 |
| 10 May 2021 | 112.95 | 112.08 |
| 07 May 2021 | 112.97 | 112.24 |
| 06 May 2021 | 112.83 | 112.02 |
| 05 May 2021 | 112.48 | 111.8 |
20 DMA for FloorDecor is at 111.57 and it is moving
| Date | FloorDecor SMA (20 day) | FloorDecor EMA (20 Day) |
| 11 May 2021 | 111.57 | 110.18 |
| 10 May 2021 | 111.77 | 110.65 |
| 07 May 2021 | 111.85 | 110.59 |
| 06 May 2021 | 111.62 | 110.29 |
| 05 May 2021 | 111.09 | 109.98 |
35 DMA for FloorDecor is at 106.65 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | FloorDecor SMA (35 day) | FloorDecor EMA (35 Day) |
| 11 May 2021 | 106.65 | 107.66 |
| 10 May 2021 | 106.47 | 107.78 |
| 07 May 2021 | 106.08 | 107.58 |
| 06 May 2021 | 105.52 | 107.23 |
| 05 May 2021 | 105.12 | 106.88 |
50 DMA for FloorDecor is at 102.78 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | FloorDecor SMA (50 day) | FloorDecor EMA (50 Day) |
| 11 May 2021 | 102.78 | 105.51 |
| 10 May 2021 | 102.58 | 105.5 |
| 07 May 2021 | 102.26 | 105.27 |
| 06 May 2021 | 101.86 | 104.94 |
| 05 May 2021 | 101.55 | 104.6 |
100 DMA for FloorDecor is at 100.76 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | FloorDecor SMA (100 day) | FloorDecor EMA (100 Day) |
| 11 May 2021 | 100.76 | 99.49 |
| 10 May 2021 | 100.65 | 99.36 |
| 07 May 2021 | 100.42 | 99.12 |
| 06 May 2021 | 100.19 | 98.83 |
| 05 May 2021 | 99.96 | 98.54 |
150 DMA for FloorDecor is at 94.06 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | FloorDecor SMA (150 day) | FloorDecor EMA (150 Day) |
| 11 May 2021 | 94.06 | 93.61 |
| 10 May 2021 | 93.86 | 93.45 |
| 07 May 2021 | 93.62 | 93.21 |
| 06 May 2021 | 93.37 | 92.94 |
| 05 May 2021 | 93.1 | 92.67 |
200 DMA for FloorDecor is at 88.43 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | FloorDecor SMA (200 day) | FloorDecor EMA (200 Day) |
| 11 May 2021 | 88.43 | 87.37 |
| 10 May 2021 | 88.24 | 87.19 |
| 07 May 2021 | 88.01 | 86.95 |
| 06 May 2021 | 87.76 | 86.68 |
| 05 May 2021 | 87.51 | 86.41 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for FloorDecor
75 98 103 71FloorDecor seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
112 These levels work as strong resistance levels
All these levels will serve as share price targets for Floor Decor in intra day trading.
Floor Decor (FND) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 75
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
FloorDecor Weekly charts
FloorDecor Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.