FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 20.57 and 20.88

Daily Target 120.51
Daily Target 220.63
Daily Target 320.816666666667
Daily Target 420.94
Daily Target 521.13

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 24 April 2024 20.76 (-3.35%) 20.98 20.69 - 21.00 0.8378 times
Tue 23 April 2024 21.48 (4.53%) 20.97 20.90 - 21.50 1.6345 times
Mon 22 April 2024 20.55 (5.17%) 20.66 20.46 - 20.84 1.2772 times
Fri 19 April 2024 19.54 (0.77%) 19.23 19.23 - 19.60 0.9695 times
Thu 18 April 2024 19.39 (2.21%) 19.04 19.03 - 19.41 1.3218 times
Wed 17 April 2024 18.97 (1.99%) 18.96 18.81 - 19.04 0.5883 times
Tue 16 April 2024 18.60 (-0.91%) 18.63 18.48 - 18.67 0.7346 times
Mon 15 April 2024 18.77 (2.07%) 18.86 18.67 - 18.88 1.0911 times
Fri 12 April 2024 18.39 (-2.85%) 18.89 18.32 - 18.94 0.9357 times
Thu 11 April 2024 18.93 (-0.79%) 19.15 18.79 - 19.20 0.6096 times
Wed 10 April 2024 19.08 (-0.83%) 19.18 18.98 - 19.24 0.5997 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.61 and 21.65

Weekly Target 119.87
Weekly Target 220.31
Weekly Target 320.906666666667
Weekly Target 421.35
Weekly Target 521.95

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 24 April 2024 20.76 (6.24%) 20.66 20.46 - 21.50 0.8067 times
Fri 19 April 2024 19.54 (6.25%) 18.86 18.48 - 19.60 1.0123 times
Fri 12 April 2024 18.39 (-1.92%) 18.79 18.32 - 19.24 0.7209 times
Fri 05 April 2024 18.75 (-2.75%) 19.33 18.58 - 19.33 0.5537 times
Thu 28 March 2024 19.28 (2.88%) 18.93 18.81 - 19.44 0.4539 times
Fri 22 March 2024 18.74 (-1.58%) 19.08 18.74 - 19.71 0.8768 times
Fri 15 March 2024 19.04 (-6.44%) 20.07 18.82 - 20.27 1.709 times
Fri 08 March 2024 20.35 (5.11%) 18.65 18.58 - 21.09 1.8962 times
Fri 01 March 2024 19.36 (-0.05%) 19.82 19.01 - 19.89 0.7793 times
Fri 23 February 2024 19.37 (-8.24%) 20.36 19.11 - 20.67 1.1913 times
Fri 16 February 2024 21.11 (8.03%) 19.60 19.60 - 21.48 1.4065 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.54 and 22.72

Monthly Target 117.01
Monthly Target 218.89
Monthly Target 320.193333333333
Monthly Target 422.07
Monthly Target 523.37

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 24 April 2024 20.76 (7.68%) 19.33 18.32 - 21.50 0.7043 times
Thu 28 March 2024 19.28 (0.36%) 19.23 18.58 - 21.09 1.1646 times
Thu 29 February 2024 19.21 (-0.47%) 19.41 19.01 - 21.48 0.9067 times
Wed 31 January 2024 19.30 (-7.35%) 20.95 18.95 - 21.35 0.8357 times
Fri 29 December 2023 20.83 (1.56%) 20.42 19.91 - 21.52 0.8084 times
Thu 30 November 2023 20.51 (23.33%) 16.60 16.46 - 20.66 1.3372 times
Tue 31 October 2023 16.63 (-22.79%) 21.38 16.37 - 21.48 1.6071 times
Fri 29 September 2023 21.54 (-10.1%) 24.14 21.24 - 24.17 0.8682 times
Thu 31 August 2023 23.96 (-8.23%) 26.07 23.79 - 26.52 0.832 times
Mon 31 July 2023 26.11 (9.11%) 23.99 23.09 - 27.72 0.9357 times
Fri 30 June 2023 23.93 (11.67%) 21.49 21.48 - 24.46 1.4523 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.48
20 day DMA 19.27
35 day DMA 19.41
50 day DMA 19.56
100 day DMA 19.91
150 day DMA 19.58
200 day DMA 20.82

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.2519.64
12 day EMA19.819.6219.28
20 day EMA19.5719.4519.24
35 day EMA19.5519.4819.36
50 day EMA19.6719.6319.55

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3419.9919.41
12 day SMA19.4819.3219.09
20 day SMA19.2719.1819.05
35 day SMA19.4119.4119.33
50 day SMA19.5619.5519.51
100 day SMA19.9119.9119.9
150 day SMA19.5819.619.61
200 day SMA20.8220.8520.87
Back to top | Use Dark Theme