Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.95 and 11.03
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.99 (-0.54%) | 11.01 | 10.98 - 11.06 | 0.2838 times | Wed 24 April 2024 | 11.05 (0.27%) | 11.05 | 11.01 - 11.06 | 1.8176 times | Tue 23 April 2024 | 11.02 (0.36%) | 10.98 | 10.98 - 11.08 | 1.6848 times | Mon 22 April 2024 | 10.98 (-0.45%) | 10.92 | 10.91 - 10.98 | 1.5761 times | Fri 19 April 2024 | 11.03 (0.73%) | 10.96 | 10.95 - 11.03 | 0.9722 times | Thu 18 April 2024 | 10.95 (0%) | 10.96 | 10.94 - 10.96 | 0.3744 times | Wed 17 April 2024 | 10.95 (0%) | 10.96 | 10.93 - 10.96 | 0.5978 times | Tue 16 April 2024 | 10.95 (0%) | 10.90 | 10.85 - 10.97 | 0.9843 times | Mon 15 April 2024 | 10.95 (-0.18%) | 10.92 | 10.92 - 10.98 | 1.1232 times | Fri 12 April 2024 | 10.97 (0.37%) | 10.96 | 10.95 - 11.01 | 0.5857 times | Thu 11 April 2024 | 10.93 (0.09%) | 10.98 | 10.89 - 10.98 | 0.8333 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.95 and 11.12
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.99 (-0.36%) | 10.92 | 10.91 - 11.08 | 0.995 times | Fri 19 April 2024 | 11.03 (0.55%) | 10.92 | 10.85 - 11.03 | 0.7518 times | Fri 12 April 2024 | 10.97 (-0.09%) | 11.01 | 10.89 - 11.03 | 0.6857 times | Fri 05 April 2024 | 10.98 (-0.81%) | 11.03 | 10.95 - 11.06 | 1.0151 times | Thu 28 March 2024 | 11.07 (-0.36%) | 11.10 | 11.01 - 11.11 | 1.0398 times | Fri 22 March 2024 | 11.11 (0.18%) | 11.08 | 11.04 - 11.18 | 0.9087 times | Fri 15 March 2024 | 11.09 (-0.54%) | 11.11 | 11.06 - 11.20 | 0.6868 times | Fri 08 March 2024 | 11.15 (0.63%) | 11.04 | 11.02 - 11.16 | 0.9647 times | Fri 01 March 2024 | 11.08 (-0.98%) | 11.17 | 11.01 - 11.18 | 2.4314 times | Fri 23 February 2024 | 11.19 (-0.27%) | 11.22 | 11.15 - 11.30 | 0.521 times | Fri 16 February 2024 | 11.22 (-0.27%) | 11.29 | 11.09 - 11.31 | 0.688 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.81 and 11.04
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.99 (-0.72%) | 11.03 | 10.85 - 11.08 | 0.4948 times | Thu 28 March 2024 | 11.07 (0%) | 11.07 | 11.01 - 11.20 | 0.5612 times | Thu 29 February 2024 | 11.07 (0.27%) | 11.09 | 10.97 - 11.31 | 0.7959 times | Wed 31 January 2024 | 11.04 (0.45%) | 10.96 | 10.74 - 11.25 | 0.8134 times | Fri 29 December 2023 | 10.99 (5.67%) | 10.44 | 10.43 - 11.13 | 1.72 times | Thu 30 November 2023 | 10.40 (13.17%) | 9.20 | 9.20 - 10.41 | 1.1064 times | Tue 31 October 2023 | 9.19 (-4.07%) | 9.61 | 9.09 - 9.85 | 1.0013 times | Fri 29 September 2023 | 9.58 (-7.08%) | 10.29 | 9.52 - 10.35 | 1.3558 times | Thu 31 August 2023 | 10.31 (-3.28%) | 10.65 | 10.10 - 10.66 | 1.3378 times | Mon 31 July 2023 | 10.66 (0.28%) | 10.60 | 10.39 - 10.80 | 0.8134 times | Fri 30 June 2023 | 10.63 (1.53%) | 10.50 | 10.45 - 10.71 | 0.8949 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.01 | 10.99 |
| 12 day EMA | 11 | 11 | 10.99 |
| 20 day EMA | 11 | 11 | 11 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 10.99 |
| 12 day SMA | 10.97 | 10.97 | 10.97 |
| 20 day SMA | 10.99 | 10.99 | 10.99 |
| 35 day SMA | 11.04 | 11.05 | 11.05 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.02 | 11.01 | 11.01 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.