FirstmarkHorizon FMA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstmark Horizon FMA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstmarkHorizon

Strong Daily Stock price targets for FirstmarkHorizon FMA.W are 0.61 and 0.86

Daily Target 10.41
Daily Target 20.56
Daily Target 30.65666666666667
Daily Target 40.81
Daily Target 50.91

Daily price and volume Firstmark Horizon

Date Closing Open Range Volume
Mon 28 March 2022 0.72 (56.52%) 0.50 0.50 - 0.75 3.1205 times
Fri 25 March 2022 0.46 (0%) 0.49 0.46 - 0.57 0.4804 times
Thu 24 March 2022 0.46 (6.98%) 0.48 0.40 - 0.52 1.849 times
Wed 23 March 2022 0.43 (-12.24%) 0.47 0.42 - 0.49 0.9985 times
Tue 22 March 2022 0.49 (16.67%) 0.45 0.42 - 0.50 0.7881 times
Mon 21 March 2022 0.42 (-14.29%) 0.48 0.41 - 0.50 1.2805 times
Thu 17 March 2022 0.49 (4.26%) 0.50 0.47 - 0.50 0.1732 times
Wed 16 March 2022 0.47 (-6%) 0.56 0.46 - 0.58 0.2583 times
Tue 15 March 2022 0.50 (11.11%) 0.50 0.46 - 0.52 0.6818 times
Mon 14 March 2022 0.45 (4.65%) 0.37 0.33 - 0.47 0.3696 times
Fri 11 March 2022 0.43 (-2.27%) 0.41 0.38 - 0.45 0.6043 times

Daily chart FirstmarkHorizon

Weekly price and charts FirstmarkHorizon

Strong weekly Stock price targets for FirstmarkHorizon FMA.W are 0.61 and 0.86

Weekly Target 10.41
Weekly Target 20.56
Weekly Target 30.65666666666667
Weekly Target 40.81
Weekly Target 50.91

Weekly price and volumes for Firstmark Horizon

Date Closing Open Range Volume
Mon 28 March 2022 0.72 (56.52%) 0.50 0.50 - 0.75 0.8623 times
Fri 25 March 2022 0.46 (-6.12%) 0.48 0.40 - 0.57 1.4913 times
Thu 17 March 2022 0.49 (13.95%) 0.37 0.33 - 0.58 0.4098 times
Fri 11 March 2022 0.43 (-4.44%) 0.45 0.32 - 0.50 1.4248 times
Fri 04 March 2022 0.45 (0%) 0.74 0.42 - 0.74 0.1762 times
Fri 25 February 2022 0.45 (9.76%) 0.45 0.37 - 0.51 0.5664 times
Fri 18 February 2022 0.41 (0%) 0.42 0.40 - 0.43 0.1533 times
Fri 18 February 2022 0.41 (17.14%) 0.34 0.33 - 0.43 2.5653 times
Fri 11 February 2022 0.35 (-12.5%) 0.38 0.32 - 0.46 1.9116 times
Fri 04 February 2022 0.40 (-6.98%) 0.43 0.37 - 0.50 0.439 times
Fri 28 January 2022 0.43 (-38.57%) 0.62 0.39 - 0.72 0.672 times

weekly chart FirstmarkHorizon

Monthly price and charts FirstmarkHorizon

Strong monthly Stock price targets for FirstmarkHorizon FMA.W are 0.52 and 0.95

Monthly Target 10.17
Monthly Target 20.44
Monthly Target 30.59666666666667
Monthly Target 40.87
Monthly Target 51.03

Monthly price and volumes Firstmark Horizon

Date Closing Open Range Volume
Mon 28 March 2022 0.72 (46.94%) 0.43 0.32 - 0.75 0.9475 times
Mon 28 February 2022 0.49 (8.89%) 0.45 0.32 - 0.74 1.2107 times
Mon 31 January 2022 0.45 (-55%) 1.00 0.37 - 1.04 0.6039 times
Fri 31 December 2021 1.00 (-29.08%) 1.43 0.75 - 1.43 1.078 times
Tue 30 November 2021 1.41 (8.46%) 1.33 1.20 - 1.64 0.8408 times
Fri 29 October 2021 1.30 (3.17%) 1.20 1.07 - 1.45 2.6387 times
Thu 30 September 2021 1.26 (4.13%) 1.24 1.10 - 1.38 0.8126 times
Tue 31 August 2021 1.21 (-9.02%) 1.31 1.12 - 1.57 0.8598 times
Fri 30 July 2021 1.33 (-13.64%) 1.60 1.20 - 1.62 0.6346 times
Wed 30 June 2021 1.54 (7.69%) 1.42 1.25 - 1.60 0.3735 times
Fri 28 May 2021 1.43 (-8.33%) 1.53 1.05 - 1.60 0.398 times

monthly chart FirstmarkHorizon

DMA SMA EMA moving averages of Firstmark Horizon FMA.W

DMA (daily moving average) of Firstmark Horizon FMA.W

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.48
20 day DMA 0.47
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.81
150 day DMA 0.95
200 day DMA 1.07

EMA (exponential moving average) of Firstmark Horizon FMA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.450.45
12 day EMA0.50.460.46
20 day EMA0.480.460.46
35 day EMA0.510.50.5
50 day EMA0.510.50.5

SMA (simple moving average) of Firstmark Horizon FMA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.450.46
12 day SMA0.480.450.45
20 day SMA0.470.450.46
35 day SMA0.450.440.44
50 day SMA0.480.480.49
100 day SMA0.810.810.82
150 day SMA0.950.960.96
200 day SMA1.071.081.08
Back to top | Use Dark Theme