Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 46.16 and 46.76
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.29 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 46.89 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.35 (-0.81%) | 46.23 | 45.96 - 46.56 | 0.9518 times | Wed 24 April 2024 | 46.73 (-0.74%) | 47.17 | 46.53 - 47.37 | 0.8325 times | Tue 23 April 2024 | 47.08 (2.26%) | 46.32 | 46.18 - 47.32 | 0.8541 times | Mon 22 April 2024 | 46.04 (0.52%) | 45.83 | 45.62 - 46.50 | 1.0348 times | Fri 19 April 2024 | 45.80 (0.37%) | 45.60 | 45.51 - 46.13 | 0.722 times | Thu 18 April 2024 | 45.63 (-0.09%) | 46.07 | 45.60 - 46.19 | 1.0858 times | Wed 17 April 2024 | 45.67 (-1.53%) | 46.95 | 45.42 - 47.08 | 1.1367 times | Tue 16 April 2024 | 46.38 (-0.06%) | 46.25 | 45.79 - 46.44 | 1.6158 times | Mon 15 April 2024 | 46.41 (-0.54%) | 47.18 | 46.12 - 47.41 | 1.0081 times | Fri 12 April 2024 | 46.66 (-0.91%) | 46.79 | 46.48 - 47.18 | 0.7585 times | Thu 11 April 2024 | 47.09 (-0.82%) | 47.59 | 46.94 - 47.59 | 0.9237 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 45.99 and 47.74
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.35 (1.2%) | 45.83 | 45.62 - 47.37 | 0.5843 times | Fri 19 April 2024 | 45.80 (-1.84%) | 47.18 | 45.42 - 47.41 | 0.8858 times | Fri 12 April 2024 | 46.66 (-2.55%) | 48.16 | 46.48 - 48.31 | 0.8401 times | Fri 05 April 2024 | 47.88 (4.82%) | 45.65 | 45.31 - 48.11 | 1.5028 times | Thu 28 March 2024 | 45.68 (0.13%) | 45.81 | 45.40 - 46.03 | 0.6057 times | Fri 22 March 2024 | 45.62 (3.12%) | 44.34 | 44.24 - 46.06 | 0.8785 times | Fri 15 March 2024 | 44.24 (1.98%) | 43.21 | 43.00 - 45.09 | 1.1792 times | Fri 08 March 2024 | 43.38 (1.74%) | 42.77 | 41.94 - 43.91 | 1.1109 times | Fri 01 March 2024 | 42.64 (1.23%) | 41.88 | 41.78 - 43.02 | 1.2324 times | Fri 23 February 2024 | 42.12 (-1.82%) | 42.22 | 41.60 - 43.59 | 1.1802 times | Fri 16 February 2024 | 42.90 (3.37%) | 41.41 | 40.79 - 43.64 | 0.7719 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 45.83 and 48.83
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.35 (1.47%) | 45.65 | 45.31 - 48.31 | 1.0838 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 1.1133 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.1568 times | Wed 31 January 2024 | 39.93 (-3.13%) | 40.87 | 39.21 - 41.43 | 0.8378 times | Fri 29 December 2023 | 41.22 (7.74%) | 38.13 | 38.07 - 41.99 | 0.7616 times | Thu 30 November 2023 | 38.26 (4.19%) | 36.58 | 35.80 - 39.24 | 0.8207 times | Tue 31 October 2023 | 36.72 (-7.67%) | 39.63 | 35.32 - 40.27 | 1.1314 times | Fri 29 September 2023 | 39.77 (0.51%) | 39.85 | 38.02 - 41.02 | 1.2643 times | Thu 31 August 2023 | 39.57 (4.79%) | 37.42 | 36.90 - 40.15 | 0.9975 times | Mon 31 July 2023 | 37.76 (1.64%) | 36.97 | 35.94 - 38.89 | 0.8327 times | Fri 30 June 2023 | 37.15 (14.13%) | 32.71 | 32.49 - 37.56 | 0.9801 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.81 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.49 | 46.37 |
| 12 day EMA | 46.42 | 46.43 | 46.38 |
| 20 day EMA | 46.25 | 46.24 | 46.19 |
| 35 day EMA | 45.53 | 45.48 | 45.41 |
| 50 day EMA | 44.7 | 44.63 | 44.54 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.26 | 46.04 |
| 12 day SMA | 46.44 | 46.56 | 46.65 |
| 20 day SMA | 46.65 | 46.61 | 46.56 |
| 35 day SMA | 45.83 | 45.72 | 45.59 |
| 50 day SMA | 44.81 | 44.71 | 44.61 |
| 100 day SMA | 42.57 | 42.5 | 42.42 |
| 150 day SMA | 41.03 | 40.98 | 40.93 |
| 200 day SMA | 40.46 | 40.42 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.