Login or Join
HomepageFirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 24.11 and 24.2
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.18 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.27 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (-0.17%) | 24.18 | 24.15 - 24.24 | 1.824 times | Wed 24 April 2024 | 24.19 (0.79%) | 24.00 | 24.00 - 24.20 | 0.7189 times | Tue 23 April 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.05 | 0.3219 times | Mon 22 April 2024 | 24.00 (-0.46%) | 24.08 | 24.00 - 24.08 | 0.279 times | Fri 19 April 2024 | 24.11 (1.39%) | 23.94 | 23.93 - 24.12 | 0.4936 times | Thu 18 April 2024 | 23.78 (0.51%) | 23.75 | 23.75 - 23.99 | 0.676 times | Wed 17 April 2024 | 23.66 (-0.38%) | 23.75 | 23.32 - 23.90 | 0.6009 times | Tue 16 April 2024 | 23.75 (1.8%) | 23.44 | 23.44 - 23.77 | 1.2232 times | Mon 15 April 2024 | 23.33 (-2.14%) | 23.75 | 23.17 - 23.75 | 1.5665 times | Fri 12 April 2024 | 23.84 (-1.24%) | 24.20 | 23.82 - 24.20 | 2.2961 times | Thu 11 April 2024 | 24.14 (-0.7%) | 24.20 | 24.12 - 24.31 | 4.4421 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 24.08 and 24.32
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (0.17%) | 24.08 | 24.00 - 24.24 | 0.859 times | Fri 19 April 2024 | 24.11 (1.13%) | 23.75 | 23.17 - 24.12 | 1.246 times | Fri 12 April 2024 | 23.84 (-1.49%) | 24.20 | 23.82 - 24.49 | 3.0138 times | Fri 05 April 2024 | 24.20 (0.67%) | 24.12 | 24.01 - 24.53 | 1.6036 times | Thu 28 March 2024 | 24.04 (-0.04%) | 24.05 | 23.70 - 24.08 | 0.8736 times | Fri 22 March 2024 | 24.05 (0%) | 24.13 | 23.72 - 24.14 | 0.4779 times | Fri 15 March 2024 | 24.05 (0.08%) | 24.01 | 23.95 - 24.10 | 0.4075 times | Fri 08 March 2024 | 24.03 (0.21%) | 23.99 | 23.75 - 24.25 | 0.7065 times | Fri 01 March 2024 | 23.98 (0.42%) | 23.78 | 23.78 - 24.05 | 0.5922 times | Fri 23 February 2024 | 23.88 (-0.08%) | 23.75 | 23.70 - 24.00 | 0.2199 times | Fri 16 February 2024 | 23.90 (0%) | 23.90 | 23.71 - 24.00 | 0.387 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 23.66 and 25.02
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (0.46%) | 24.12 | 23.17 - 24.53 | 2.3468 times | Thu 28 March 2024 | 24.04 (0.17%) | 23.96 | 23.70 - 24.25 | 0.9559 times | Thu 29 February 2024 | 24.00 (0.21%) | 23.95 | 22.99 - 24.05 | 0.8709 times | Wed 31 January 2024 | 23.95 (1.96%) | 23.52 | 23.40 - 24.45 | 0.9324 times | Fri 29 December 2023 | 23.49 (8.25%) | 22.19 | 22.01 - 24.02 | 0.9538 times | Thu 30 November 2023 | 21.70 (5.8%) | 20.82 | 20.82 - 22.84 | 0.826 times | Tue 31 October 2023 | 20.51 (-5.05%) | 21.60 | 19.11 - 21.85 | 0.7459 times | Fri 29 September 2023 | 21.60 (-0.37%) | 21.80 | 21.20 - 22.14 | 0.5997 times | Thu 31 August 2023 | 21.68 (-1.45%) | 22.00 | 20.62 - 22.01 | 0.784 times | Mon 31 July 2023 | 22.00 (0%) | 22.42 | 21.02 - 22.85 | 0.9846 times | Fri 30 June 2023 | 22.00 (4.51%) | 20.95 | 20.95 - 22.87 | 1.3489 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.03 | 23.95 |
| 12 day EMA | 24.02 | 24 | 23.96 |
| 20 day EMA | 24.01 | 23.99 | 23.97 |
| 35 day EMA | 24 | 23.99 | 23.98 |
| 50 day EMA | 23.99 | 23.98 | 23.97 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.02 | 23.91 |
| 12 day SMA | 23.94 | 23.96 | 23.97 |
| 20 day SMA | 24.05 | 24.04 | 24.03 |
| 35 day SMA | 24.04 | 24.03 | 24.03 |
| 50 day SMA | 23.99 | 23.98 | 23.98 |
| 100 day SMA | 23.75 | 23.73 | 23.71 |
| 150 day SMA | 22.95 | 22.93 | 22.92 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.