Login or Join
HomepageFirstHorizon FHN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-A are 24.98 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 July 2021 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.01 | 0.0808 times | Thu 08 July 2021 | 25.01 (-0.04%) | 25.02 | 24.99 - 25.02 | 1.0508 times | Wed 07 July 2021 | 25.02 (0%) | 25.02 | 24.99 - 25.03 | 2.4249 times | Tue 06 July 2021 | 25.02 (0.08%) | 25.01 | 25.00 - 25.02 | 1.0508 times | Fri 02 July 2021 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 1.2818 times | Fri 02 July 2021 | 25.00 (-0.04%) | 25.01 | 25.00 - 25.01 | 1.2818 times | Thu 01 July 2021 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 0.2656 times | Wed 30 June 2021 | 25.01 (0.08%) | 25.01 | 24.99 - 25.01 | 1.0393 times | Tue 29 June 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.5427 times | Mon 28 June 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.9815 times | Fri 25 June 2021 | 25.00 (0.04%) | 24.98 | 24.98 - 25.01 | 0.6582 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-A are 24.97 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 July 2021 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.03 | 1.3486 times | Fri 02 July 2021 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.3752 times | Fri 02 July 2021 | 25.00 (0%) | 25.00 | 24.98 - 25.01 | 1.2033 times | Fri 25 June 2021 | 25.00 (-1.46%) | 25.37 | 24.98 - 25.45 | 2.3558 times | Fri 18 June 2021 | 25.37 (-0.04%) | 25.38 | 25.36 - 25.38 | 1.3216 times | Fri 11 June 2021 | 25.38 (0.12%) | 25.35 | 25.35 - 25.38 | 1.2337 times | Fri 04 June 2021 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.38 | 0.5902 times | Fri 28 May 2021 | 25.36 (0%) | 25.34 | 25.34 - 25.36 | 0.1048 times | Fri 28 May 2021 | 25.36 (0.12%) | 25.39 | 25.33 - 25.39 | 0.5374 times | Fri 21 May 2021 | 25.33 (0.04%) | 25.33 | 25.32 - 25.35 | 0.9295 times | Fri 14 May 2021 | 25.32 (-0.28%) | 25.39 | 25.32 - 25.39 | 1.0545 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-A are 24.97 and 25.01
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 July 2021 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.03 | 0.6366 times | Wed 30 June 2021 | 25.01 (-1.38%) | 25.36 | 24.98 - 25.45 | 1.8285 times | Fri 28 May 2021 | 25.36 (-0.16%) | 25.32 | 25.32 - 25.40 | 1.0825 times | Fri 30 April 2021 | 25.40 (-3.79%) | 26.28 | 25.30 - 26.57 | 1.1853 times | Wed 31 March 2021 | 26.40 (3.73%) | 25.50 | 25.40 - 26.60 | 0.9352 times | Fri 26 February 2021 | 25.45 (-0.82%) | 25.47 | 25.20 - 25.79 | 1.0044 times | Fri 29 January 2021 | 25.66 (-3.5%) | 26.25 | 25.48 - 26.54 | 0.5734 times | Thu 31 December 2020 | 26.59 (0.19%) | 26.44 | 26.22 - 26.80 | 1.0924 times | Mon 30 November 2020 | 26.54 (4.12%) | 25.52 | 25.46 - 26.73 | 0.866 times | Fri 30 October 2020 | 25.49 (-3.08%) | 25.94 | 25.30 - 26.69 | 0.7958 times | Wed 30 September 2020 | 26.30 (-1.65%) | 26.70 | 25.35 - 26.71 | 0.7048 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-A
DMA (daily moving average) of First Horizon FHN-A
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of First Horizon FHN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.02 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.13 | 25.15 | 25.16 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of First Horizon FHN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25.01 |
| 12 day SMA | 25 | 25.04 | 25.07 |
| 20 day SMA | 25.15 | 25.17 | 25.19 |
| 35 day SMA | 25.24 | 25.25 | 25.26 |
| 50 day SMA | 25.27 | 25.28 | 25.29 |
| 100 day SMA | 25.64 | 25.65 | 25.65 |
| 150 day SMA | 25.78 | 25.79 | 25.8 |
| 200 day SMA | 25.85 | 25.85 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.