FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.66 and 3.7
Daily Target 1 | 3.63 |
Daily Target 2 | 3.65 |
Daily Target 3 | 3.6666666666667 |
Daily Target 4 | 3.69 |
Daily Target 5 | 3.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.68 (0.27%) | 3.66 | 3.64 - 3.68 | 1.2404 times | Tue 23 April 2024 | 3.67 (1.38%) | 3.63 | 3.59 - 3.68 | 0.7908 times | Mon 22 April 2024 | 3.62 (1.4%) | 3.59 | 3.59 - 3.62 | 1.368 times | Fri 19 April 2024 | 3.57 (0.85%) | 3.54 | 3.54 - 3.58 | 0.4688 times | Thu 18 April 2024 | 3.54 (0%) | 3.54 | 3.54 - 3.56 | 0.7366 times | Wed 17 April 2024 | 3.54 (0%) | 3.58 | 3.49 - 3.58 | 1.3935 times | Tue 16 April 2024 | 3.54 (0.57%) | 3.53 | 3.53 - 3.55 | 0.8004 times | Mon 15 April 2024 | 3.52 (-1.68%) | 3.59 | 3.52 - 3.61 | 1.3967 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.67 | 3.57 - 3.67 | 1.2245 times | Thu 11 April 2024 | 3.65 (1.11%) | 3.61 | 3.61 - 3.65 | 0.5804 times | Wed 10 April 2024 | 3.61 (-1.1%) | 3.60 | 3.60 - 3.64 | 2.5319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.64 and 3.73
Weekly Target 1 | 3.56 |
Weekly Target 2 | 3.62 |
Weekly Target 3 | 3.65 |
Weekly Target 4 | 3.71 |
Weekly Target 5 | 3.74 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.68 (3.08%) | 3.59 | 3.59 - 3.68 | 0.4521 times | Fri 19 April 2024 | 3.57 (-0.28%) | 3.59 | 3.49 - 3.61 | 0.6379 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.66 | 3.57 - 3.67 | 1.2809 times | Fri 05 April 2024 | 3.65 (-3.18%) | 3.75 | 3.62 - 3.77 | 1.9052 times | Thu 28 March 2024 | 3.77 (2.45%) | 3.68 | 3.68 - 3.79 | 0.8088 times | Fri 22 March 2024 | 3.68 (1.94%) | 3.60 | 3.57 - 3.70 | 0.8186 times | Fri 15 March 2024 | 3.61 (-1.1%) | 3.67 | 3.57 - 3.74 | 0.9772 times | Fri 08 March 2024 | 3.65 (0.83%) | 3.60 | 3.57 - 3.68 | 1.0069 times | Fri 01 March 2024 | 3.62 (0.84%) | 3.57 | 3.57 - 3.68 | 0.889 times | Fri 23 February 2024 | 3.59 (-1.1%) | 3.58 | 3.39 - 3.66 | 1.2232 times | Fri 16 February 2024 | 3.63 (2.83%) | 3.53 | 3.47 - 3.65 | 1.7441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.45 and 3.73
Monthly Target 1 | 3.37 |
Monthly Target 2 | 3.52 |
Monthly Target 3 | 3.6466666666667 |
Monthly Target 4 | 3.8 |
Monthly Target 5 | 3.93 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.68 (-2.39%) | 3.75 | 3.49 - 3.77 | 0.9568 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.857 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.1618 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 1.0588 times | Fri 29 December 2023 | 3.58 (6.87%) | 3.43 | 3.26 - 3.59 | 1.1094 times | Thu 30 November 2023 | 3.35 (9.48%) | 3.04 | 3.03 - 3.48 | 1.0253 times | Tue 31 October 2023 | 3.06 (-9.2%) | 3.47 | 2.98 - 3.47 | 0.7721 times | Fri 29 September 2023 | 3.37 (0.3%) | 3.34 | 3.20 - 3.44 | 1.2464 times | Thu 31 August 2023 | 3.36 (-0.88%) | 3.41 | 3.26 - 3.49 | 0.8183 times | Mon 31 July 2023 | 3.39 (3.99%) | 3.29 | 3.16 - 3.49 | 0.9941 times | Fri 30 June 2023 | 3.26 (10.51%) | 2.98 | 2.96 - 3.43 | 1.2313 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
DMA period | DMA value |
5 day DMA | 3.62 |
12 day DMA | 3.6 |
20 day DMA | 3.63 |
35 day DMA | 3.64 |
50 day DMA | 3.63 |
100 day DMA | 3.58 |
150 day DMA | 3.46 |
200 day DMA | 3.44 |
EMA (exponential moving average) of First Trust FGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.63 | 3.61 | 3.58 |
12 day EMA | 3.62 | 3.61 | 3.6 |
20 day EMA | 3.63 | 3.62 | 3.61 |
35 day EMA | 3.62 | 3.62 | 3.62 |
50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of First Trust FGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.62 | 3.59 | 3.56 |
12 day SMA | 3.6 | 3.6 | 3.59 |
20 day SMA | 3.63 | 3.63 | 3.64 |
35 day SMA | 3.64 | 3.64 | 3.64 |
50 day SMA | 3.63 | 3.63 | 3.63 |
100 day SMA | 3.58 | 3.57 | 3.57 |
150 day SMA | 3.46 | 3.46 | 3.46 |
200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.