Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 35.84 and 37.36
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.63 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.52 (4.02%) | 35.15 | 35.15 - 36.67 | 0.6588 times | Thu 18 April 2024 | 35.11 (-0.54%) | 35.47 | 34.98 - 35.90 | 0.5247 times | Wed 17 April 2024 | 35.30 (-2.54%) | 36.42 | 35.00 - 36.64 | 0.4691 times | Tue 16 April 2024 | 36.22 (0.95%) | 35.55 | 35.00 - 36.51 | 1.1663 times | Mon 15 April 2024 | 35.88 (-2.26%) | 37.06 | 35.66 - 37.16 | 0.5386 times | Fri 12 April 2024 | 36.71 (0.47%) | 36.44 | 36.31 - 37.33 | 1.0282 times | Thu 11 April 2024 | 36.54 (-3.51%) | 37.83 | 36.21 - 38.44 | 1.0486 times | Wed 10 April 2024 | 37.87 (-4.75%) | 38.87 | 37.56 - 39.02 | 1.226 times | Tue 09 April 2024 | 39.76 (-2.36%) | 40.73 | 39.04 - 41.20 | 1.8733 times | Mon 08 April 2024 | 40.72 (-0.46%) | 40.93 | 40.18 - 41.38 | 1.4663 times | Fri 05 April 2024 | 40.91 (-0.66%) | 40.96 | 40.91 - 42.30 | 1.5971 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 34.66 and 36.84
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.52 (-0.52%) | 37.06 | 34.98 - 37.16 | 0.7506 times | Fri 12 April 2024 | 36.71 (-10.27%) | 40.93 | 36.21 - 41.38 | 1.4849 times | Fri 05 April 2024 | 40.91 (0.89%) | 40.90 | 39.81 - 42.97 | 1.0332 times | Thu 28 March 2024 | 40.55 (2.79%) | 39.45 | 39.00 - 40.90 | 0.5105 times | Fri 22 March 2024 | 39.45 (4.7%) | 37.66 | 36.61 - 41.35 | 0.829 times | Fri 15 March 2024 | 37.68 (4.7%) | 35.79 | 35.78 - 38.10 | 1.4396 times | Fri 08 March 2024 | 35.99 (-6.25%) | 38.06 | 35.73 - 38.38 | 0.8359 times | Fri 01 March 2024 | 38.39 (-5.33%) | 40.38 | 37.48 - 40.76 | 1.0698 times | Fri 23 February 2024 | 40.55 (-9.02%) | 44.50 | 38.91 - 45.23 | 1.0367 times | Fri 16 February 2024 | 44.57 (-3.96%) | 46.50 | 43.00 - 47.25 | 1.0098 times | Fri 09 February 2024 | 46.41 (3.73%) | 44.16 | 43.45 - 46.59 | 0.6987 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 31.76 and 39.75
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.52 (-9.94%) | 40.90 | 34.98 - 42.97 | 0.7428 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 0.8664 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 0.8853 times | Wed 31 January 2024 | 44.84 (-2.52%) | 45.63 | 40.87 - 48.71 | 1.0601 times | Fri 29 December 2023 | 46.00 (12.72%) | 40.55 | 40.46 - 48.14 | 1.554 times | Thu 30 November 2023 | 40.81 (32.97%) | 30.62 | 30.03 - 43.59 | 0.8663 times | Tue 31 October 2023 | 30.69 (9.37%) | 27.82 | 26.12 - 31.53 | 0.6498 times | Fri 29 September 2023 | 28.06 (-0.88%) | 28.42 | 26.17 - 29.22 | 1.1419 times | Thu 31 August 2023 | 28.31 (8.05%) | 26.09 | 25.98 - 31.19 | 1.2869 times | Mon 31 July 2023 | 26.20 (5.73%) | 24.70 | 22.95 - 27.08 | 0.9466 times | Fri 30 June 2023 | 24.78 (19.83%) | 20.49 | 19.78 - 25.23 | 3.658 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.21 |
| 50 day DMA | 39.51 |
| 100 day DMA | 42.03 |
| 150 day DMA | 38.78 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.96 | 36.38 |
| 12 day EMA | 37.18 | 37.3 | 37.7 |
| 20 day EMA | 37.91 | 38.06 | 38.37 |
| 35 day EMA | 38.97 | 39.11 | 39.35 |
| 50 day EMA | 39.57 | 39.69 | 39.88 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.84 | 36.13 |
| 12 day SMA | 37.73 | 38.17 | 38.59 |
| 20 day SMA | 38.76 | 38.98 | 39.21 |
| 35 day SMA | 38.21 | 38.25 | 38.33 |
| 50 day SMA | 39.51 | 39.69 | 39.88 |
| 100 day SMA | 42.03 | 42.08 | 42.16 |
| 150 day SMA | 38.78 | 38.73 | 38.68 |
| 200 day SMA | 35.89 | 35.82 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.