FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 18.74 and 18.95
Daily Target 1 | 18.57 |
Daily Target 2 | 18.7 |
Daily Target 3 | 18.776666666667 |
Daily Target 4 | 18.91 |
Daily Target 5 | 18.99 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.84 (1.07%) | 18.71 | 18.64 - 18.85 | 1.3368 times | Tue 26 March 2024 | 18.64 (-0.11%) | 18.70 | 18.64 - 18.77 | 0.8955 times | Mon 25 March 2024 | 18.66 (-0.53%) | 18.69 | 18.63 - 18.79 | 0.9769 times | Fri 22 March 2024 | 18.76 (-2.19%) | 18.87 | 18.76 - 18.93 | 0.8912 times | Thu 21 March 2024 | 19.18 (0.47%) | 19.22 | 19.10 - 19.22 | 1.2039 times | Wed 20 March 2024 | 19.09 (0.95%) | 18.96 | 18.91 - 19.10 | 1.0026 times | Tue 19 March 2024 | 18.91 (0.37%) | 18.85 | 18.78 - 18.94 | 0.5398 times | Mon 18 March 2024 | 18.84 (0.69%) | 18.89 | 18.75 - 18.93 | 1.2125 times | Fri 15 March 2024 | 18.71 (-0.8%) | 18.67 | 18.67 - 18.79 | 0.6727 times | Thu 14 March 2024 | 18.86 (-0.05%) | 18.96 | 18.73 - 19.30 | 1.2682 times | Wed 13 March 2024 | 18.87 (-0.21%) | 18.94 | 18.81 - 18.95 | 0.6041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 18.74 and 18.96
Weekly Target 1 | 18.55 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 18.773333333333 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 18.99 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.84 (0.43%) | 18.69 | 18.63 - 18.85 | 0.688 times | Fri 22 March 2024 | 18.76 (0.27%) | 18.89 | 18.75 - 19.22 | 1.0399 times | Fri 15 March 2024 | 18.71 (0.21%) | 18.63 | 18.61 - 19.30 | 0.9342 times | Fri 08 March 2024 | 18.67 (-0.59%) | 18.75 | 18.56 - 18.87 | 0.8093 times | Fri 01 March 2024 | 18.78 (0.11%) | 18.76 | 18.52 - 18.90 | 0.8653 times | Fri 23 February 2024 | 18.76 (1.35%) | 18.43 | 18.29 - 18.84 | 0.9765 times | Fri 16 February 2024 | 18.51 (-0.48%) | 18.52 | 18.36 - 18.73 | 0.8561 times | Fri 09 February 2024 | 18.60 (0.87%) | 18.29 | 18.12 - 18.63 | 1.0858 times | Fri 02 February 2024 | 18.44 (0%) | 18.54 | 18.13 - 18.56 | 1.2144 times | Fri 26 January 2024 | 18.44 (0.77%) | 18.44 | 18.31 - 18.57 | 1.5304 times | Fri 19 January 2024 | 18.30 (1.84%) | 17.94 | 17.85 - 18.34 | 1.1363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 18.7 and 19.44
Monthly Target 1 | 18.16 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 18.9 |
Monthly Target 4 | 19.24 |
Monthly Target 5 | 19.64 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.84 (0.64%) | 18.77 | 18.56 - 19.30 | 0.701 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.7776 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.1566 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.1512 times | Thu 30 November 2023 | 17.53 (7.61%) | 16.18 | 16.18 - 17.71 | 0.9046 times | Tue 31 October 2023 | 16.29 (-5.67%) | 17.26 | 15.84 - 17.40 | 1.0947 times | Fri 29 September 2023 | 17.27 (-4.16%) | 18.15 | 16.82 - 18.20 | 0.9087 times | Thu 31 August 2023 | 18.02 (-1.53%) | 18.31 | 17.29 - 18.34 | 0.9531 times | Mon 31 July 2023 | 18.30 (4.39%) | 17.64 | 17.27 - 18.40 | 1.1017 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.76 | 16.70 - 17.98 | 1.2507 times | Wed 31 May 2023 | 16.72 (-1.07%) | 16.89 | 16.31 - 16.98 | 1.1194 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
DMA period | DMA value |
5 day DMA | 18.82 |
12 day DMA | 18.86 |
20 day DMA | 18.8 |
35 day DMA | 18.69 |
50 day DMA | 18.59 |
100 day DMA | 18.13 |
150 day DMA | 17.84 |
200 day DMA | 17.81 |
EMA (exponential moving average) of First Trust FFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.77 | 18.84 |
12 day EMA | 18.81 | 18.8 | 18.83 |
20 day EMA | 18.79 | 18.78 | 18.79 |
35 day EMA | 18.69 | 18.68 | 18.68 |
50 day EMA | 18.55 | 18.54 | 18.54 |
SMA (simple moving average) of First Trust FFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.82 | 18.87 | 18.92 |
12 day SMA | 18.86 | 18.84 | 18.85 |
20 day SMA | 18.8 | 18.79 | 18.79 |
35 day SMA | 18.69 | 18.68 | 18.67 |
50 day SMA | 18.59 | 18.57 | 18.56 |
100 day SMA | 18.13 | 18.11 | 18.09 |
150 day SMA | 17.84 | 17.83 | 17.82 |
200 day SMA | 17.81 | 17.81 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.