FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 18.74 and 18.95

Daily Target 118.57
Daily Target 218.7
Daily Target 318.776666666667
Daily Target 418.91
Daily Target 518.99

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 18.84 (1.07%) 18.71 18.64 - 18.85 1.3368 times
Tue 26 March 2024 18.64 (-0.11%) 18.70 18.64 - 18.77 0.8955 times
Mon 25 March 2024 18.66 (-0.53%) 18.69 18.63 - 18.79 0.9769 times
Fri 22 March 2024 18.76 (-2.19%) 18.87 18.76 - 18.93 0.8912 times
Thu 21 March 2024 19.18 (0.47%) 19.22 19.10 - 19.22 1.2039 times
Wed 20 March 2024 19.09 (0.95%) 18.96 18.91 - 19.10 1.0026 times
Tue 19 March 2024 18.91 (0.37%) 18.85 18.78 - 18.94 0.5398 times
Mon 18 March 2024 18.84 (0.69%) 18.89 18.75 - 18.93 1.2125 times
Fri 15 March 2024 18.71 (-0.8%) 18.67 18.67 - 18.79 0.6727 times
Thu 14 March 2024 18.86 (-0.05%) 18.96 18.73 - 19.30 1.2682 times
Wed 13 March 2024 18.87 (-0.21%) 18.94 18.81 - 18.95 0.6041 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 18.74 and 18.96

Weekly Target 118.55
Weekly Target 218.7
Weekly Target 318.773333333333
Weekly Target 418.92
Weekly Target 518.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 18.84 (0.43%) 18.69 18.63 - 18.85 0.688 times
Fri 22 March 2024 18.76 (0.27%) 18.89 18.75 - 19.22 1.0399 times
Fri 15 March 2024 18.71 (0.21%) 18.63 18.61 - 19.30 0.9342 times
Fri 08 March 2024 18.67 (-0.59%) 18.75 18.56 - 18.87 0.8093 times
Fri 01 March 2024 18.78 (0.11%) 18.76 18.52 - 18.90 0.8653 times
Fri 23 February 2024 18.76 (1.35%) 18.43 18.29 - 18.84 0.9765 times
Fri 16 February 2024 18.51 (-0.48%) 18.52 18.36 - 18.73 0.8561 times
Fri 09 February 2024 18.60 (0.87%) 18.29 18.12 - 18.63 1.0858 times
Fri 02 February 2024 18.44 (0%) 18.54 18.13 - 18.56 1.2144 times
Fri 26 January 2024 18.44 (0.77%) 18.44 18.31 - 18.57 1.5304 times
Fri 19 January 2024 18.30 (1.84%) 17.94 17.85 - 18.34 1.1363 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 18.7 and 19.44

Monthly Target 118.16
Monthly Target 218.5
Monthly Target 318.9
Monthly Target 419.24
Monthly Target 519.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 18.84 (0.64%) 18.77 18.56 - 19.30 0.701 times
Thu 29 February 2024 18.72 (3.14%) 18.20 18.12 - 18.84 0.7776 times
Wed 31 January 2024 18.15 (-0.66%) 18.07 17.58 - 18.57 1.1566 times
Fri 29 December 2023 18.27 (4.22%) 17.55 17.49 - 18.57 1.1512 times
Thu 30 November 2023 17.53 (7.61%) 16.18 16.18 - 17.71 0.9046 times
Tue 31 October 2023 16.29 (-5.67%) 17.26 15.84 - 17.40 1.0947 times
Fri 29 September 2023 17.27 (-4.16%) 18.15 16.82 - 18.20 0.9087 times
Thu 31 August 2023 18.02 (-1.53%) 18.31 17.29 - 18.34 0.9531 times
Mon 31 July 2023 18.30 (4.39%) 17.64 17.27 - 18.40 1.1017 times
Fri 30 June 2023 17.53 (4.84%) 16.76 16.70 - 17.98 1.2507 times
Wed 31 May 2023 16.72 (-1.07%) 16.89 16.31 - 16.98 1.1194 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.86
20 day DMA 18.8
35 day DMA 18.69
50 day DMA 18.59
100 day DMA 18.13
150 day DMA 17.84
200 day DMA 17.81

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7718.84
12 day EMA18.8118.818.83
20 day EMA18.7918.7818.79
35 day EMA18.6918.6818.68
50 day EMA18.5518.5418.54

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8718.92
12 day SMA18.8618.8418.85
20 day SMA18.818.7918.79
35 day SMA18.6918.6818.67
50 day SMA18.5918.5718.56
100 day SMA18.1318.1118.09
150 day SMA17.8417.8317.82
200 day SMA17.8117.8117.8
Back to top | Use Dark Theme