FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FuturefuelCorp

Strong Daily Stock price targets for FuturefuelCorp FF are 7.94 and 8.11

Daily Target 17.9
Daily Target 27.97
Daily Target 38.0666666666667
Daily Target 48.14
Daily Target 58.24

Daily price and volume Futurefuel Corp

Date Closing Open Range Volume
Thu 28 March 2024 8.05 (-0.12%) 8.11 7.99 - 8.16 0.3587 times
Wed 27 March 2024 8.06 (1.77%) 8.00 7.95 - 8.11 0.3753 times
Tue 26 March 2024 7.92 (-2.58%) 8.16 7.89 - 8.16 0.5534 times
Mon 25 March 2024 8.13 (2.91%) 7.95 7.91 - 8.29 0.9708 times
Fri 22 March 2024 7.90 (-0.5%) 7.97 7.82 - 8.03 0.9953 times
Thu 21 March 2024 7.94 (-0.75%) 8.05 7.85 - 8.13 0.9371 times
Wed 20 March 2024 8.00 (1.65%) 7.94 7.77 - 8.05 1.0741 times
Tue 19 March 2024 7.87 (2.34%) 7.64 7.59 - 7.90 1.01 times
Mon 18 March 2024 7.69 (8.92%) 7.27 7.22 - 7.87 1.8211 times
Fri 15 March 2024 7.06 (2.62%) 6.87 6.83 - 7.26 1.9043 times
Thu 14 March 2024 6.88 (20.91%) 5.62 5.54 - 7.47 4.0428 times

 Daily chart FuturefuelCorp

Weekly price and charts FuturefuelCorp

Strong weekly Stock price targets for FuturefuelCorp FF are 7.97 and 8.37

Weekly Target 17.68
Weekly Target 27.86
Weekly Target 38.0766666666667
Weekly Target 48.26
Weekly Target 58.48

Weekly price and volumes for Futurefuel Corp

Date Closing Open Range Volume
Thu 28 March 2024 8.05 (1.9%) 7.95 7.89 - 8.29 0.9716 times
Fri 22 March 2024 7.90 (11.9%) 7.27 7.22 - 8.13 2.5116 times
Fri 15 March 2024 7.06 (24.51%) 5.65 5.54 - 7.47 2.7677 times
Fri 08 March 2024 5.67 (-1.56%) 5.80 5.65 - 5.83 0.4559 times
Fri 01 March 2024 5.76 (-4.79%) 6.03 5.74 - 6.11 0.5448 times
Fri 23 February 2024 6.05 (3.42%) 5.82 5.70 - 6.05 0.4216 times
Fri 16 February 2024 5.85 (-1.18%) 5.92 5.74 - 6.12 0.4983 times
Fri 09 February 2024 5.92 (6.86%) 5.50 5.30 - 5.92 0.9825 times
Fri 02 February 2024 5.54 (-3.82%) 5.79 5.54 - 5.84 0.4447 times
Fri 26 January 2024 5.76 (3.04%) 5.60 5.56 - 5.78 0.4013 times
Fri 19 January 2024 5.59 (-4.28%) 5.77 5.47 - 5.80 0.5217 times

 weekly chart FuturefuelCorp

Monthly price and charts FuturefuelCorp

Strong monthly Stock price targets for FuturefuelCorp FF are 6.8 and 9.55

Monthly Target 14.54
Monthly Target 26.3
Monthly Target 37.2933333333333
Monthly Target 49.05
Monthly Target 510.04

Monthly price and volumes Futurefuel Corp

Date Closing Open Range Volume
Thu 28 March 2024 8.05 (35.75%) 5.87 5.54 - 8.29 2.0595 times
Thu 29 February 2024 5.93 (4.04%) 5.73 5.30 - 6.12 0.7668 times
Wed 31 January 2024 5.70 (-6.25%) 6.10 5.47 - 6.18 0.6686 times
Fri 29 December 2023 6.08 (2.36%) 5.87 5.67 - 6.35 0.7876 times
Thu 30 November 2023 5.94 (-9.31%) 6.56 5.27 - 6.85 0.8461 times
Tue 31 October 2023 6.55 (-8.65%) 7.16 6.51 - 7.22 0.5968 times
Fri 29 September 2023 7.17 (1.27%) 7.15 6.45 - 7.49 2.2129 times
Thu 31 August 2023 7.08 (-27.16%) 9.70 7.07 - 10.31 0.8595 times
Mon 31 July 2023 9.72 (9.83%) 8.91 8.54 - 9.94 0.3422 times
Fri 30 June 2023 8.85 (4.24%) 8.49 8.09 - 9.45 0.8601 times
Wed 31 May 2023 8.49 (13.2%) 7.45 7.33 - 9.79 0.5145 times

 monthly chart FuturefuelCorp

DMA SMA EMA moving averages of Futurefuel Corp FF

DMA (daily moving average) of Futurefuel Corp FF

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.6
20 day DMA 6.84
35 day DMA 6.44
50 day DMA 6.2
100 day DMA 6.12
150 day DMA 6.39
200 day DMA 6.98

EMA (exponential moving average) of Futurefuel Corp FF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.937.87
12 day EMA7.577.487.38
20 day EMA7.157.066.95
35 day EMA6.726.646.56
50 day EMA6.346.276.2

SMA (simple moving average) of Futurefuel Corp FF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.997.98
12 day SMA7.67.47.2
20 day SMA6.846.746.63
35 day SMA6.446.376.29
50 day SMA6.26.156.1
100 day SMA6.126.116.1
150 day SMA6.396.396.38
200 day SMA6.986.986.99
Back to top | Use Dark Theme