FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 7.94 and 8.11
Daily Target 1 | 7.9 |
Daily Target 2 | 7.97 |
Daily Target 3 | 8.0666666666667 |
Daily Target 4 | 8.14 |
Daily Target 5 | 8.24 |
Daily price and volume Futurefuel Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.05 (-0.12%) | 8.11 | 7.99 - 8.16 | 0.3587 times | Wed 27 March 2024 | 8.06 (1.77%) | 8.00 | 7.95 - 8.11 | 0.3753 times | Tue 26 March 2024 | 7.92 (-2.58%) | 8.16 | 7.89 - 8.16 | 0.5534 times | Mon 25 March 2024 | 8.13 (2.91%) | 7.95 | 7.91 - 8.29 | 0.9708 times | Fri 22 March 2024 | 7.90 (-0.5%) | 7.97 | 7.82 - 8.03 | 0.9953 times | Thu 21 March 2024 | 7.94 (-0.75%) | 8.05 | 7.85 - 8.13 | 0.9371 times | Wed 20 March 2024 | 8.00 (1.65%) | 7.94 | 7.77 - 8.05 | 1.0741 times | Tue 19 March 2024 | 7.87 (2.34%) | 7.64 | 7.59 - 7.90 | 1.01 times | Mon 18 March 2024 | 7.69 (8.92%) | 7.27 | 7.22 - 7.87 | 1.8211 times | Fri 15 March 2024 | 7.06 (2.62%) | 6.87 | 6.83 - 7.26 | 1.9043 times | Thu 14 March 2024 | 6.88 (20.91%) | 5.62 | 5.54 - 7.47 | 4.0428 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 7.97 and 8.37
Weekly Target 1 | 7.68 |
Weekly Target 2 | 7.86 |
Weekly Target 3 | 8.0766666666667 |
Weekly Target 4 | 8.26 |
Weekly Target 5 | 8.48 |
Weekly price and volumes for Futurefuel Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.05 (1.9%) | 7.95 | 7.89 - 8.29 | 0.9716 times | Fri 22 March 2024 | 7.90 (11.9%) | 7.27 | 7.22 - 8.13 | 2.5116 times | Fri 15 March 2024 | 7.06 (24.51%) | 5.65 | 5.54 - 7.47 | 2.7677 times | Fri 08 March 2024 | 5.67 (-1.56%) | 5.80 | 5.65 - 5.83 | 0.4559 times | Fri 01 March 2024 | 5.76 (-4.79%) | 6.03 | 5.74 - 6.11 | 0.5448 times | Fri 23 February 2024 | 6.05 (3.42%) | 5.82 | 5.70 - 6.05 | 0.4216 times | Fri 16 February 2024 | 5.85 (-1.18%) | 5.92 | 5.74 - 6.12 | 0.4983 times | Fri 09 February 2024 | 5.92 (6.86%) | 5.50 | 5.30 - 5.92 | 0.9825 times | Fri 02 February 2024 | 5.54 (-3.82%) | 5.79 | 5.54 - 5.84 | 0.4447 times | Fri 26 January 2024 | 5.76 (3.04%) | 5.60 | 5.56 - 5.78 | 0.4013 times | Fri 19 January 2024 | 5.59 (-4.28%) | 5.77 | 5.47 - 5.80 | 0.5217 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 6.8 and 9.55
Monthly Target 1 | 4.54 |
Monthly Target 2 | 6.3 |
Monthly Target 3 | 7.2933333333333 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 10.04 |
Monthly price and volumes Futurefuel Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 2.0595 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7668 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6686 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.7876 times | Thu 30 November 2023 | 5.94 (-9.31%) | 6.56 | 5.27 - 6.85 | 0.8461 times | Tue 31 October 2023 | 6.55 (-8.65%) | 7.16 | 6.51 - 7.22 | 0.5968 times | Fri 29 September 2023 | 7.17 (1.27%) | 7.15 | 6.45 - 7.49 | 2.2129 times | Thu 31 August 2023 | 7.08 (-27.16%) | 9.70 | 7.07 - 10.31 | 0.8595 times | Mon 31 July 2023 | 9.72 (9.83%) | 8.91 | 8.54 - 9.94 | 0.3422 times | Fri 30 June 2023 | 8.85 (4.24%) | 8.49 | 8.09 - 9.45 | 0.8601 times | Wed 31 May 2023 | 8.49 (13.2%) | 7.45 | 7.33 - 9.79 | 0.5145 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
DMA period | DMA value |
5 day DMA | 8.01 |
12 day DMA | 7.6 |
20 day DMA | 6.84 |
35 day DMA | 6.44 |
50 day DMA | 6.2 |
100 day DMA | 6.12 |
150 day DMA | 6.39 |
200 day DMA | 6.98 |
EMA (exponential moving average) of Futurefuel Corp FF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.97 | 7.93 | 7.87 |
12 day EMA | 7.57 | 7.48 | 7.38 |
20 day EMA | 7.15 | 7.06 | 6.95 |
35 day EMA | 6.72 | 6.64 | 6.56 |
50 day EMA | 6.34 | 6.27 | 6.2 |
SMA (simple moving average) of Futurefuel Corp FF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.01 | 7.99 | 7.98 |
12 day SMA | 7.6 | 7.4 | 7.2 |
20 day SMA | 6.84 | 6.74 | 6.63 |
35 day SMA | 6.44 | 6.37 | 6.29 |
50 day SMA | 6.2 | 6.15 | 6.1 |
100 day SMA | 6.12 | 6.11 | 6.1 |
150 day SMA | 6.39 | 6.39 | 6.38 |
200 day SMA | 6.98 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.