Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 19.12 and 19.71
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.583333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.17 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.50 (0.26%) | 19.51 | 19.33 - 19.92 | 0.6043 times | Mon 22 April 2024 | 19.45 (-0.51%) | 19.53 | 19.26 - 19.64 | 1.2568 times | Fri 19 April 2024 | 19.55 (2.84%) | 18.90 | 18.90 - 19.55 | 1.3629 times | Thu 18 April 2024 | 19.01 (-0.89%) | 19.45 | 18.78 - 19.45 | 1.17 times | Wed 17 April 2024 | 19.18 (-1.34%) | 19.35 | 18.99 - 19.60 | 0.7007 times | Tue 16 April 2024 | 19.44 (-0.56%) | 19.13 | 19.12 - 19.64 | 0.8229 times | Mon 15 April 2024 | 19.55 (0.36%) | 19.61 | 19.40 - 20.13 | 1.4851 times | Fri 12 April 2024 | 19.48 (-1.02%) | 19.72 | 19.22 - 19.91 | 0.7297 times | Thu 11 April 2024 | 19.68 (-1.65%) | 20.11 | 19.46 - 20.42 | 0.6365 times | Wed 10 April 2024 | 20.01 (2.56%) | 19.26 | 19.22 - 20.14 | 1.2311 times | Tue 09 April 2024 | 19.51 (-2.16%) | 19.94 | 19.35 - 19.94 | 0.4725 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 19.05 and 19.71
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.50 (-0.26%) | 19.53 | 19.26 - 19.92 | 0.4054 times | Fri 19 April 2024 | 19.55 (0.36%) | 19.61 | 18.78 - 20.13 | 1.207 times | Fri 12 April 2024 | 19.48 (-3.9%) | 20.33 | 19.22 - 20.46 | 0.7694 times | Fri 05 April 2024 | 20.27 (1.45%) | 20.00 | 19.21 - 20.38 | 0.9718 times | Thu 28 March 2024 | 19.98 (5.6%) | 18.76 | 18.36 - 20.54 | 0.8577 times | Fri 22 March 2024 | 18.92 (3.96%) | 18.11 | 18.11 - 19.20 | 1.0873 times | Fri 15 March 2024 | 18.20 (-3.96%) | 19.00 | 18.05 - 19.43 | 1.9177 times | Fri 08 March 2024 | 18.95 (-1.3%) | 19.20 | 18.66 - 20.10 | 1.1846 times | Fri 01 March 2024 | 19.20 (-0.72%) | 19.17 | 18.69 - 20.85 | 0.7757 times | Fri 23 February 2024 | 19.34 (-3.59%) | 19.78 | 18.50 - 20.15 | 0.8234 times | Fri 16 February 2024 | 20.06 (5.97%) | 18.94 | 17.65 - 20.52 | 1.8442 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 18.3 and 19.98
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.50 (-2.4%) | 20.00 | 18.78 - 20.46 | 0.66 times | Thu 28 March 2024 | 19.98 (-0.15%) | 19.89 | 18.05 - 20.54 | 1.0387 times | Thu 29 February 2024 | 20.01 (1.52%) | 19.58 | 17.65 - 20.85 | 0.8979 times | Wed 31 January 2024 | 19.71 (-11.1%) | 23.21 | 19.20 - 23.21 | 0.8661 times | Fri 29 December 2023 | 22.17 (1.84%) | 21.61 | 19.31 - 23.82 | 1.0728 times | Thu 30 November 2023 | 21.77 (0%) | 21.57 | 21.08 - 24.48 | 0.8978 times | Tue 31 October 2023 | 21.77 (-9.37%) | 24.06 | 21.51 - 24.06 | 0.789 times | Fri 29 September 2023 | 24.02 (1.44%) | 24.06 | 23.43 - 26.36 | 0.9838 times | Thu 31 August 2023 | 23.68 (-12.97%) | 27.07 | 22.87 - 28.73 | 1.498 times | Mon 31 July 2023 | 27.21 (6.33%) | 25.59 | 23.31 - 27.47 | 1.296 times | Fri 30 June 2023 | 25.59 (19.97%) | 21.44 | 20.78 - 26.72 | 4.6096 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.21 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.4 | 19.38 |
| 12 day EMA | 19.47 | 19.46 | 19.46 |
| 20 day EMA | 19.42 | 19.41 | 19.41 |
| 35 day EMA | 19.35 | 19.34 | 19.33 |
| 50 day EMA | 19.19 | 19.18 | 19.17 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.33 | 19.35 |
| 12 day SMA | 19.53 | 19.59 | 19.62 |
| 20 day SMA | 19.54 | 19.52 | 19.49 |
| 35 day SMA | 19.19 | 19.19 | 19.19 |
| 50 day SMA | 19.2 | 19.18 | 19.18 |
| 100 day SMA | 20.21 | 20.23 | 20.25 |
| 150 day SMA | 21.1 | 21.13 | 21.16 |
| 200 day SMA | 22.05 | 22.09 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.