Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 8.33 and 9.07
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.19 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.70 (-1.69%) | 7.96 | 7.96 - 8.70 | 1.7857 times | Tue 23 April 2024 | 8.85 (0.68%) | 8.85 | 8.85 - 8.85 | 0.3571 times | Mon 22 April 2024 | 8.79 (-8.44%) | 8.79 | 8.79 - 8.79 | 0.3571 times | Thu 18 April 2024 | 9.60 (-8.4%) | 9.60 | 9.60 - 9.60 | 0.3571 times | Thu 11 April 2024 | 10.48 (8.04%) | 10.38 | 10.38 - 10.48 | 0.7143 times | Wed 10 April 2024 | 9.70 (-0.1%) | 9.70 | 9.70 - 9.70 | 1.0714 times | Fri 05 April 2024 | 9.71 (-10.01%) | 10.23 | 9.71 - 10.23 | 0.7143 times | Wed 27 March 2024 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 1.0714 times | Tue 26 March 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 3.2143 times | Fri 22 March 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.3571 times | Wed 20 March 2024 | 10.50 (2.74%) | 10.40 | 9.93 - 10.50 | 3.2143 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 7.89 and 8.78
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.70 (-9.38%) | 8.79 | 7.96 - 8.85 | 0.2756 times | Thu 18 April 2024 | 9.60 (-8.4%) | 9.60 | 9.60 - 9.60 | 0.0394 times | Thu 11 April 2024 | 10.48 (7.93%) | 9.70 | 9.70 - 10.48 | 0.1969 times | Fri 05 April 2024 | 9.71 (-7.52%) | 11.00 | 9.71 - 11.00 | 0.5512 times | Fri 22 March 2024 | 10.50 (4.58%) | 10.06 | 9.25 - 11.35 | 1.6142 times | Fri 15 March 2024 | 10.04 (2.45%) | 9.80 | 9.77 - 11.29 | 3.3465 times | Fri 08 March 2024 | 9.80 (-0.91%) | 9.84 | 8.89 - 9.88 | 0.5512 times | Thu 29 February 2024 | 9.89 (23.47%) | 8.01 | 7.68 - 9.89 | 1.5354 times | Thu 22 February 2024 | 8.01 (0.38%) | 8.54 | 8.01 - 8.54 | 0.3937 times | Fri 16 February 2024 | 7.98 (-9.22%) | 7.78 | 7.49 - 8.40 | 1.4961 times | Fri 09 February 2024 | 8.79 (-9.85%) | 8.85 | 8.16 - 9.11 | 0.8661 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 7.07 and 9.59
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.70 (-19.37%) | 10.23 | 7.96 - 10.48 | 0.139 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 1.4087 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 1.0102 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.38 times | Wed 22 November 2023 | 9.70 (17.58%) | 7.80 | 7.80 - 10.29 | 0.8897 times | Fri 27 October 2023 | 8.25 (-3.51%) | 8.13 | 7.75 - 8.56 | 0.8157 times | Mon 25 September 2023 | 8.55 (-16.99%) | 9.88 | 8.10 - 9.88 | 0.6487 times | Tue 29 August 2023 | 10.30 (3%) | 9.90 | 8.97 - 11.82 | 2.5023 times | Thu 27 July 2023 | 10.00 (28.37%) | 7.99 | 7.99 - 10.60 | 1.6311 times | Fri 30 June 2023 | 7.79 (-8.78%) | 9.13 | 7.51 - 9.13 | 0.5746 times | Wed 31 May 2023 | 8.54 (-20.93%) | 9.68 | 8.51 - 9.79 | 2.4096 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.36 | 9.62 |
| 12 day EMA | 9.6 | 9.76 | 9.92 |
| 20 day EMA | 9.64 | 9.74 | 9.83 |
| 35 day EMA | 9.55 | 9.6 | 9.64 |
| 50 day EMA | 9.23 | 9.25 | 9.27 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.48 | 9.66 |
| 12 day SMA | 9.9 | 10.12 | 10.22 |
| 20 day SMA | 10.02 | 10.08 | 10.09 |
| 35 day SMA | 9.4 | 9.41 | 9.44 |
| 50 day SMA | 9.35 | 9.34 | 9.32 |
| 100 day SMA | 9.28 | 9.27 | 9.25 |
| 150 day SMA | 9.16 | 9.16 | 9.15 |
| 200 day SMA | 9.09 | 9.12 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.