FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 443.02 and 447.55

Daily Target 1441.56
Daily Target 2444.47
Daily Target 3446.09
Daily Target 4449
Daily Target 5450.62

Daily price and volume Factset Research

Date Closing Open Range Volume
Wed 27 March 2024 447.38 (0.79%) 447.45 443.18 - 447.71 0.8318 times
Tue 26 March 2024 443.86 (-0.2%) 445.58 443.14 - 446.69 0.7528 times
Mon 25 March 2024 444.73 (-0.61%) 447.86 436.25 - 447.86 0.9572 times
Fri 22 March 2024 447.46 (-0.71%) 448.01 440.95 - 450.64 1.2138 times
Thu 21 March 2024 450.66 (-7.63%) 474.26 449.06 - 479.00 2.405 times
Wed 20 March 2024 487.90 (1.25%) 483.00 481.16 - 488.64 1.1137 times
Tue 19 March 2024 481.87 (0.88%) 479.82 479.75 - 486.09 0.7703 times
Mon 18 March 2024 477.66 (0.36%) 477.76 475.98 - 482.31 0.5933 times
Fri 15 March 2024 475.96 (-0.61%) 472.95 472.94 - 478.65 0.7613 times
Thu 14 March 2024 478.88 (-0.57%) 481.00 474.52 - 483.51 0.6008 times
Wed 13 March 2024 481.62 (0.3%) 480.37 478.46 - 486.73 0.6056 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 436.01 and 447.62

Weekly Target 1432.22
Weekly Target 2439.8
Weekly Target 3443.83
Weekly Target 4451.41
Weekly Target 5455.44

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Wed 27 March 2024 447.38 (-0.02%) 447.86 436.25 - 447.86 0.842 times
Fri 22 March 2024 447.46 (-5.99%) 477.76 440.95 - 488.64 2.0194 times
Fri 15 March 2024 475.96 (2.11%) 467.87 465.62 - 486.73 1.0438 times
Fri 08 March 2024 466.12 (1.04%) 461.48 459.00 - 470.91 0.8156 times
Fri 01 March 2024 461.32 (-0.46%) 462.99 456.85 - 468.00 0.9622 times
Fri 23 February 2024 463.47 (1.1%) 457.37 451.72 - 464.26 0.6241 times
Fri 16 February 2024 458.42 (-4.01%) 477.24 456.33 - 477.74 1.297 times
Fri 09 February 2024 477.59 (-1.89%) 484.21 468.14 - 485.91 0.8631 times
Fri 02 February 2024 486.77 (3.42%) 468.43 465.67 - 487.79 0.8316 times
Fri 26 January 2024 470.67 (1.56%) 464.12 463.78 - 473.91 0.7012 times
Fri 19 January 2024 463.45 (-0.67%) 465.00 458.08 - 465.84 0.5874 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 415.62 and 468.01

Monthly Target 1405.03
Monthly Target 2426.21
Monthly Target 3457.42333333333
Monthly Target 4478.6
Monthly Target 5509.81

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Wed 27 March 2024 447.38 (-3.29%) 461.55 436.25 - 488.64 1.0023 times
Thu 29 February 2024 462.58 (-2.8%) 476.02 451.72 - 487.79 0.7886 times
Wed 31 January 2024 475.92 (-0.24%) 464.12 450.50 - 482.51 0.7152 times
Fri 29 December 2023 477.05 (5.2%) 452.79 439.03 - 478.60 1.1073 times
Thu 30 November 2023 453.46 (4.99%) 433.78 432.30 - 466.03 0.7883 times
Tue 31 October 2023 431.89 (-1.23%) 435.85 419.19 - 458.88 0.856 times
Fri 29 September 2023 437.26 (0.19%) 438.78 420.00 - 448.93 1.1162 times
Thu 31 August 2023 436.41 (0.31%) 433.22 415.35 - 445.37 0.9578 times
Mon 31 July 2023 435.04 (8.58%) 397.96 385.28 - 442.35 1.2145 times
Fri 30 June 2023 400.65 (4.09%) 386.58 380.96 - 429.98 1.4537 times
Wed 31 May 2023 384.89 (-6.51%) 410.97 382.02 - 416.00 1.0567 times

 monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 446.82
12 day DMA 466.52
20 day DMA 466.33
35 day DMA 465.58
50 day DMA 467.67
100 day DMA 462.78
150 day DMA 453.77
200 day DMA 445.09

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA450.95452.73457.16
12 day EMA459.59461.81465.07
20 day EMA462.9464.53466.71
35 day EMA465.6466.67468.01
50 day EMA465.33466.06466.97

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA446.82454.92462.52
12 day SMA466.52468.97470.83
20 day SMA466.33467.26468.14
35 day SMA465.58466.44467.39
50 day SMA467.67467.97468.42
100 day SMA462.78462.74462.73
150 day SMA453.77453.66453.63
200 day SMA445.09444.96444.8
Back to top | Use Dark Theme