FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 46.49 and 47.72

Daily Target 145.49
Daily Target 246.26
Daily Target 346.723333333333
Daily Target 447.49
Daily Target 547.95

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Thu 28 March 2024 47.02 (2.48%) 46.20 45.96 - 47.19 1.239 times
Wed 27 March 2024 45.88 (2.57%) 44.94 44.54 - 45.94 0.6573 times
Tue 26 March 2024 44.73 (-1.37%) 45.49 44.61 - 45.49 0.6444 times
Mon 25 March 2024 45.35 (0.55%) 45.45 45.21 - 46.49 0.4764 times
Fri 22 March 2024 45.10 (-2.47%) 46.10 45.08 - 46.10 0.8917 times
Thu 21 March 2024 46.24 (0.5%) 46.39 45.47 - 46.40 1.0458 times
Wed 20 March 2024 46.01 (3.79%) 44.29 43.93 - 46.46 1.2373 times
Tue 19 March 2024 44.33 (-0.34%) 43.68 43.36 - 44.47 0.8311 times
Mon 18 March 2024 44.48 (-0.29%) 44.96 44.37 - 45.47 0.8897 times
Fri 15 March 2024 44.61 (2.98%) 43.64 43.50 - 44.90 2.0874 times
Thu 14 March 2024 43.32 (-0.21%) 43.69 42.93 - 43.83 0.9832 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 45.78 and 48.43

Weekly Target 143.6
Weekly Target 245.31
Weekly Target 346.25
Weekly Target 447.96
Weekly Target 548.9

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Thu 28 March 2024 47.02 (4.26%) 45.45 44.54 - 47.19 0.75 times
Fri 22 March 2024 45.10 (1.1%) 44.96 43.36 - 46.46 1.2169 times
Fri 15 March 2024 44.61 (11.94%) 39.78 39.78 - 44.90 1.4479 times
Fri 08 March 2024 39.85 (5.06%) 38.00 36.75 - 40.45 0.8452 times
Fri 01 March 2024 37.93 (-2.64%) 38.36 37.29 - 38.74 0.8207 times
Fri 23 February 2024 38.96 (0.33%) 38.42 38.00 - 39.15 0.6368 times
Fri 16 February 2024 38.83 (3.93%) 37.47 36.26 - 39.75 0.9049 times
Fri 09 February 2024 37.36 (-6.83%) 39.21 37.26 - 40.22 1.0482 times
Fri 02 February 2024 40.10 (1.29%) 39.74 38.89 - 40.81 0.9313 times
Fri 26 January 2024 39.59 (2.12%) 38.09 37.47 - 40.99 1.3979 times
Fri 19 January 2024 38.77 (-5.3%) 40.31 37.60 - 40.31 0.7938 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 41.89 and 52.33

Monthly Target 133.21
Monthly Target 240.12
Monthly Target 343.653333333333
Monthly Target 450.56
Monthly Target 554.09

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 28 March 2024 47.02 (24.36%) 37.94 36.75 - 47.19 1.1864 times
Thu 29 February 2024 37.81 (-4.74%) 39.88 36.26 - 40.26 0.9759 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.1197 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.078 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.8525 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 0.9772 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.7619 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.8757 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.0409 times
Fri 30 June 2023 40.00 (16.48%) 34.86 34.68 - 40.75 1.1319 times
Wed 31 May 2023 34.34 (-9.42%) 38.86 33.05 - 38.86 1.1923 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.04
20 day DMA 42.62
35 day DMA 40.65
50 day DMA 40.24
100 day DMA 39.56
150 day DMA 38.76
200 day DMA 39.24

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8745.345.01
12 day EMA44.6344.1943.88
20 day EMA43.3642.9842.68
35 day EMA42.0641.7741.53
50 day EMA40.7640.540.28

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.4645.49
12 day SMA45.0444.4944.03
20 day SMA42.6242.1641.74
35 day SMA40.6540.4240.26
50 day SMA40.2440.0739.93
100 day SMA39.5639.4439.34
150 day SMA38.7638.738.65
200 day SMA39.2439.239.17
Back to top | Use Dark Theme