FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 36.71 and 42.09
Daily Target 1 | 32.27 |
Daily Target 2 | 35.77 |
Daily Target 3 | 37.653333333333 |
Daily Target 4 | 41.15 |
Daily Target 5 | 43.03 |
Daily price and volume Franklin Covey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.26 (2.51%) | 35.66 | 34.16 - 39.54 | 3.152 times | Wed 27 March 2024 | 38.30 (-1.79%) | 39.24 | 37.94 - 39.77 | 1.8676 times | Tue 26 March 2024 | 39.00 (0.26%) | 39.01 | 38.35 - 39.58 | 0.6256 times | Mon 25 March 2024 | 38.90 (-2.06%) | 40.00 | 38.89 - 40.09 | 0.8291 times | Fri 22 March 2024 | 39.72 (-1.56%) | 40.25 | 39.67 - 40.26 | 0.406 times | Thu 21 March 2024 | 40.35 (-0.05%) | 40.44 | 40.16 - 40.91 | 0.6145 times | Wed 20 March 2024 | 40.37 (3.38%) | 39.29 | 39.00 - 40.46 | 0.6779 times | Tue 19 March 2024 | 39.05 (-1.19%) | 39.30 | 38.71 - 39.39 | 0.3929 times | Mon 18 March 2024 | 39.52 (0.69%) | 39.24 | 39.24 - 39.95 | 0.6971 times | Fri 15 March 2024 | 39.25 (0.51%) | 38.89 | 38.89 - 39.29 | 0.7374 times | Thu 14 March 2024 | 39.05 (-0.41%) | 39.10 | 38.87 - 39.82 | 0.3848 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 33.75 and 39.68
Weekly Target 1 | 31.91 |
Weekly Target 2 | 35.58 |
Weekly Target 3 | 37.836666666667 |
Weekly Target 4 | 41.51 |
Weekly Target 5 | 43.77 |
Weekly price and volumes for Franklin Covey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.26 (-1.16%) | 40.00 | 34.16 - 40.09 | 1.872 times | Fri 22 March 2024 | 39.72 (1.2%) | 39.24 | 38.71 - 40.91 | 0.8062 times | Fri 15 March 2024 | 39.25 (-1.13%) | 39.37 | 38.49 - 39.82 | 0.72 times | Fri 08 March 2024 | 39.70 (3.68%) | 38.25 | 37.07 - 40.64 | 1.1036 times | Fri 01 March 2024 | 38.29 (1.59%) | 37.83 | 37.67 - 39.67 | 0.8782 times | Fri 23 February 2024 | 37.69 (-5.44%) | 39.44 | 37.60 - 39.71 | 1.0142 times | Fri 16 February 2024 | 39.86 (-0.92%) | 40.32 | 38.72 - 40.95 | 1.0742 times | Fri 09 February 2024 | 40.23 (-1.11%) | 40.29 | 38.83 - 40.74 | 0.7413 times | Fri 02 February 2024 | 40.68 (-4.15%) | 42.20 | 40.40 - 43.08 | 0.8712 times | Fri 26 January 2024 | 42.44 (2.27%) | 41.88 | 41.66 - 43.00 | 0.9192 times | Fri 19 January 2024 | 41.50 (1.05%) | 41.07 | 39.62 - 41.99 | 0.9583 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 36.71 and 43.46
Monthly Target 1 | 31.36 |
Monthly Target 2 | 35.31 |
Monthly Target 3 | 38.11 |
Monthly Target 4 | 42.06 |
Monthly Target 5 | 44.86 |
Monthly price and volumes Franklin Covey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.0094 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.8404 times | Wed 31 January 2024 | 40.44 (-7.1%) | 43.38 | 38.17 - 44.96 | 1.545 times | Fri 29 December 2023 | 43.53 (11.96%) | 39.06 | 37.89 - 43.67 | 0.9614 times | Thu 30 November 2023 | 38.88 (-1.34%) | 39.26 | 32.19 - 40.41 | 1.1179 times | Tue 31 October 2023 | 39.41 (-8.18%) | 42.90 | 36.94 - 43.13 | 0.7569 times | Fri 29 September 2023 | 42.92 (0.59%) | 42.92 | 40.37 - 43.78 | 0.9284 times | Thu 31 August 2023 | 42.67 (-10.45%) | 47.32 | 42.56 - 48.76 | 0.5784 times | Mon 31 July 2023 | 47.65 (9.09%) | 43.88 | 42.87 - 47.73 | 0.7921 times | Fri 30 June 2023 | 43.68 (18.31%) | 36.94 | 34.36 - 45.88 | 1.4701 times | Wed 31 May 2023 | 36.92 (0.54%) | 36.66 | 34.60 - 38.32 | 1.0196 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
DMA period | DMA value |
5 day DMA | 39.04 |
12 day DMA | 39.33 |
20 day DMA | 39.18 |
35 day DMA | 39.13 |
50 day DMA | 39.81 |
100 day DMA | 39.86 |
150 day DMA | 40.18 |
200 day DMA | 41.12 |
EMA (exponential moving average) of Franklin Covey FC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.08 | 38.99 | 39.33 |
12 day EMA | 39.21 | 39.2 | 39.36 |
20 day EMA | 39.25 | 39.25 | 39.35 |
35 day EMA | 39.57 | 39.59 | 39.67 |
50 day EMA | 39.82 | 39.84 | 39.9 |
SMA (simple moving average) of Franklin Covey FC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.04 | 39.25 | 39.67 |
12 day SMA | 39.33 | 39.31 | 39.38 |
20 day SMA | 39.18 | 39.13 | 39.11 |
35 day SMA | 39.13 | 39.14 | 39.19 |
50 day SMA | 39.81 | 39.82 | 39.87 |
100 day SMA | 39.86 | 39.81 | 39.79 |
150 day SMA | 40.18 | 40.22 | 40.26 |
200 day SMA | 41.12 | 41.1 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.