FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 36.71 and 42.09

Daily Target 132.27
Daily Target 235.77
Daily Target 337.653333333333
Daily Target 441.15
Daily Target 543.03

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 28 March 2024 39.26 (2.51%) 35.66 34.16 - 39.54 3.152 times
Wed 27 March 2024 38.30 (-1.79%) 39.24 37.94 - 39.77 1.8676 times
Tue 26 March 2024 39.00 (0.26%) 39.01 38.35 - 39.58 0.6256 times
Mon 25 March 2024 38.90 (-2.06%) 40.00 38.89 - 40.09 0.8291 times
Fri 22 March 2024 39.72 (-1.56%) 40.25 39.67 - 40.26 0.406 times
Thu 21 March 2024 40.35 (-0.05%) 40.44 40.16 - 40.91 0.6145 times
Wed 20 March 2024 40.37 (3.38%) 39.29 39.00 - 40.46 0.6779 times
Tue 19 March 2024 39.05 (-1.19%) 39.30 38.71 - 39.39 0.3929 times
Mon 18 March 2024 39.52 (0.69%) 39.24 39.24 - 39.95 0.6971 times
Fri 15 March 2024 39.25 (0.51%) 38.89 38.89 - 39.29 0.7374 times
Thu 14 March 2024 39.05 (-0.41%) 39.10 38.87 - 39.82 0.3848 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 33.75 and 39.68

Weekly Target 131.91
Weekly Target 235.58
Weekly Target 337.836666666667
Weekly Target 441.51
Weekly Target 543.77

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 28 March 2024 39.26 (-1.16%) 40.00 34.16 - 40.09 1.872 times
Fri 22 March 2024 39.72 (1.2%) 39.24 38.71 - 40.91 0.8062 times
Fri 15 March 2024 39.25 (-1.13%) 39.37 38.49 - 39.82 0.72 times
Fri 08 March 2024 39.70 (3.68%) 38.25 37.07 - 40.64 1.1036 times
Fri 01 March 2024 38.29 (1.59%) 37.83 37.67 - 39.67 0.8782 times
Fri 23 February 2024 37.69 (-5.44%) 39.44 37.60 - 39.71 1.0142 times
Fri 16 February 2024 39.86 (-0.92%) 40.32 38.72 - 40.95 1.0742 times
Fri 09 February 2024 40.23 (-1.11%) 40.29 38.83 - 40.74 0.7413 times
Fri 02 February 2024 40.68 (-4.15%) 42.20 40.40 - 43.08 0.8712 times
Fri 26 January 2024 42.44 (2.27%) 41.88 41.66 - 43.00 0.9192 times
Fri 19 January 2024 41.50 (1.05%) 41.07 39.62 - 41.99 0.9583 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 36.71 and 43.46

Monthly Target 131.36
Monthly Target 235.31
Monthly Target 338.11
Monthly Target 442.06
Monthly Target 544.86

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 1.0094 times
Thu 29 February 2024 38.18 (-5.59%) 40.60 37.60 - 41.27 0.8404 times
Wed 31 January 2024 40.44 (-7.1%) 43.38 38.17 - 44.96 1.545 times
Fri 29 December 2023 43.53 (11.96%) 39.06 37.89 - 43.67 0.9614 times
Thu 30 November 2023 38.88 (-1.34%) 39.26 32.19 - 40.41 1.1179 times
Tue 31 October 2023 39.41 (-8.18%) 42.90 36.94 - 43.13 0.7569 times
Fri 29 September 2023 42.92 (0.59%) 42.92 40.37 - 43.78 0.9284 times
Thu 31 August 2023 42.67 (-10.45%) 47.32 42.56 - 48.76 0.5784 times
Mon 31 July 2023 47.65 (9.09%) 43.88 42.87 - 47.73 0.7921 times
Fri 30 June 2023 43.68 (18.31%) 36.94 34.36 - 45.88 1.4701 times
Wed 31 May 2023 36.92 (0.54%) 36.66 34.60 - 38.32 1.0196 times

 monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 39.04
12 day DMA 39.33
20 day DMA 39.18
35 day DMA 39.13
50 day DMA 39.81
100 day DMA 39.86
150 day DMA 40.18
200 day DMA 41.12

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0838.9939.33
12 day EMA39.2139.239.36
20 day EMA39.2539.2539.35
35 day EMA39.5739.5939.67
50 day EMA39.8239.8439.9

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0439.2539.67
12 day SMA39.3339.3139.38
20 day SMA39.1839.1339.11
35 day SMA39.1339.1439.19
50 day SMA39.8139.8239.87
100 day SMA39.8639.8139.79
150 day SMA40.1840.2240.26
200 day SMA41.1241.141.09
Back to top | Use Dark Theme