Login or Join
HomepageFortuneBrands FBHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Brands FBHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets FortuneBrands
Strong Daily Stock price targets for FortuneBrands FBHS are 60.11 and 62.96
| Daily Target 1 | 59.51 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 62.363333333333 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 65.21 |
Daily price and volume Fortune Brands
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 61.90 (-2.09%) | 63.05 | 61.17 - 64.02 | 1.201 times | Tue 13 December 2022 | 63.22 (2.12%) | 64.73 | 62.67 - 65.49 | 1.4292 times | Mon 12 December 2022 | 61.91 (2.62%) | 60.55 | 59.97 - 62.31 | 0.9456 times | Fri 09 December 2022 | 60.33 (-0.72%) | 60.34 | 59.47 - 60.61 | 1.0917 times | Thu 08 December 2022 | 60.77 (1.55%) | 59.78 | 59.10 - 60.91 | 0.9164 times | Wed 07 December 2022 | 59.84 (-1.6%) | 60.66 | 59.60 - 60.86 | 0.9055 times | Tue 06 December 2022 | 60.81 (-1.07%) | 61.64 | 59.29 - 62.42 | 0.9057 times | Mon 05 December 2022 | 61.47 (-3.32%) | 62.54 | 61.34 - 62.93 | 0.7994 times | Fri 02 December 2022 | 63.58 (-3.02%) | 64.29 | 62.91 - 64.61 | 0.9326 times | Thu 01 December 2022 | 65.56 (0.34%) | 66.21 | 64.97 - 66.60 | 0.8729 times | Wed 30 November 2022 | 65.34 (-0.61%) | 64.74 | 62.86 - 65.40 | 1.5127 times |
Weekly price and charts FortuneBrands
Strong weekly Stock price targets for FortuneBrands FBHS are 60.94 and 66.46
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Fortune Brands
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 61.90 (2.6%) | 60.55 | 59.97 - 65.49 | 0.9505 times | Fri 09 December 2022 | 60.33 (-5.11%) | 62.54 | 59.10 - 62.93 | 1.2276 times | Fri 02 December 2022 | 63.58 (-5.02%) | 66.23 | 62.86 - 66.60 | 1.1812 times | Fri 25 November 2022 | 66.94 (3.93%) | 64.14 | 63.50 - 67.18 | 0.4597 times | Fri 18 November 2022 | 64.41 (-4.22%) | 66.47 | 62.75 - 68.84 | 0.8167 times | Fri 11 November 2022 | 67.25 (17.04%) | 58.17 | 57.13 - 68.40 | 1.0126 times | Fri 04 November 2022 | 57.46 (-6.37%) | 60.80 | 55.02 - 62.00 | 0.9706 times | Fri 28 October 2022 | 61.37 (11.34%) | 55.67 | 54.74 - 61.60 | 1.2454 times | Fri 21 October 2022 | 55.12 (-0.67%) | 56.86 | 52.95 - 58.17 | 1.2482 times | Fri 14 October 2022 | 55.49 (-2.24%) | 57.18 | 53.51 - 58.45 | 0.8875 times | Fri 07 October 2022 | 56.76 (5.72%) | 54.53 | 54.44 - 59.34 | 0.9014 times |
Monthly price and charts FortuneBrands
Strong monthly Stock price targets for FortuneBrands FBHS are 56.75 and 64.25
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Fortune Brands
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 61.90 (-5.26%) | 66.21 | 59.10 - 66.60 | 0.6494 times | Wed 30 November 2022 | 65.34 (8.32%) | 61.57 | 55.02 - 68.84 | 0.9215 times | Mon 31 October 2022 | 60.32 (12.35%) | 54.53 | 52.95 - 61.60 | 1.0926 times | Fri 30 September 2022 | 53.69 (-12.6%) | 60.94 | 53.42 - 66.22 | 1.0074 times | Wed 31 August 2022 | 61.43 (-11.84%) | 68.94 | 61.42 - 70.56 | 0.8595 times | Fri 29 July 2022 | 69.68 (16.37%) | 60.18 | 60.16 - 70.11 | 0.8154 times | Thu 30 June 2022 | 59.88 (-13.66%) | 69.78 | 56.86 - 71.93 | 1.0239 times | Tue 31 May 2022 | 69.35 (-2.67%) | 71.34 | 64.46 - 77.55 | 1.1335 times | Fri 29 April 2022 | 71.25 (-4.08%) | 75.37 | 68.27 - 78.91 | 1.42 times | Thu 31 March 2022 | 74.28 (-14.52%) | 86.56 | 74.26 - 88.26 | 1.0766 times | Mon 28 February 2022 | 86.90 (-7.72%) | 94.18 | 81.23 - 95.08 | 0.8927 times |
Indicator Analysis of FortuneBrands
Please login to view indicator analysis. or View indicator analysis of FortuneBrands FBHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Brands FBHS
DMA (daily moving average) of Fortune Brands FBHS
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 62.54 |
| 20 day DMA | 63.57 |
| 35 day DMA | 62.35 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.82 |
| 150 day DMA | 62.78 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Fortune Brands FBHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.98 | 61.36 |
| 12 day EMA | 62.34 | 62.42 | 62.28 |
| 20 day EMA | 62.46 | 62.52 | 62.45 |
| 35 day EMA | 61.56 | 61.54 | 61.44 |
| 50 day EMA | 60.35 | 60.29 | 60.17 |
SMA (simple moving average) of Fortune Brands FBHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.21 | 60.73 |
| 12 day SMA | 62.54 | 62.79 | 63.1 |
| 20 day SMA | 63.57 | 63.85 | 63.96 |
| 35 day SMA | 62.35 | 62.26 | 62.04 |
| 50 day SMA | 60.64 | 60.58 | 60.43 |
| 100 day SMA | 61.82 | 61.9 | 61.93 |
| 150 day SMA | 62.78 | 62.81 | 62.83 |
| 200 day SMA | 65.73 | 65.83 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.