Login or Join
HomepageFortressValue FAI.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Value FAI.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressValue
Strong Daily Stock price targets for FortressValue FAI.U are 10.61 and 11.16
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.25 |
Daily price and volume Fortress Value
| Date | Closing | Open | Range | Volume | Wed 16 June 2021 | 10.88 (6.77%) | 10.37 | 10.33 - 10.88 | 0.1409 times | Tue 15 June 2021 | 10.19 (-2.58%) | 10.10 | 9.55 - 10.25 | 0.1981 times | Mon 14 June 2021 | 10.46 (-0.57%) | 10.70 | 10.34 - 10.81 | 0.3669 times | Fri 11 June 2021 | 10.52 (1.25%) | 10.59 | 10.52 - 10.66 | 0.0399 times | Thu 10 June 2021 | 10.39 (-1.05%) | 10.41 | 10.39 - 10.41 | 1.7947 times | Wed 09 June 2021 | 10.50 (0.1%) | 10.56 | 10.50 - 10.56 | 0.0106 times | Tue 08 June 2021 | 10.49 (0.87%) | 10.48 | 10.45 - 10.62 | 0.1143 times | Mon 07 June 2021 | 10.40 (0.48%) | 10.40 | 10.35 - 10.40 | 0.0213 times | Fri 04 June 2021 | 10.35 (0%) | 10.35 | 10.34 - 10.37 | 6.9862 times | Wed 02 June 2021 | 10.35 (0.1%) | 10.29 | 10.29 - 10.36 | 0.327 times | Tue 01 June 2021 | 10.34 (-0.19%) | 10.34 | 10.34 - 10.34 | 0.0013 times |
Weekly price and charts FortressValue
Strong weekly Stock price targets for FortressValue FAI.U are 10.22 and 11.55
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Fortress Value
| Date | Closing | Open | Range | Volume | Wed 16 June 2021 | 10.88 (3.42%) | 10.70 | 9.55 - 10.88 | 0.4509 times | Fri 11 June 2021 | 10.52 (1.64%) | 10.40 | 10.35 - 10.66 | 1.2652 times | Fri 04 June 2021 | 10.35 (-0.1%) | 10.34 | 10.29 - 10.37 | 4.6718 times | Fri 28 May 2021 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 0.0008 times | Fri 28 May 2021 | 10.36 (0.1%) | 10.35 | 10.31 - 10.46 | 0.3201 times | Fri 21 May 2021 | 10.35 (0.58%) | 10.25 | 10.18 - 10.35 | 0.2641 times | Fri 14 May 2021 | 10.29 (-2%) | 10.36 | 10.29 - 10.44 | 0.8067 times | Fri 07 May 2021 | 10.50 (1.45%) | 10.26 | 10.25 - 10.50 | 0.4084 times | Fri 30 April 2021 | 10.35 (1.07%) | 10.31 | 10.23 - 10.44 | 1.4282 times | Fri 23 April 2021 | 10.24 (-0.29%) | 10.20 | 10.20 - 10.40 | 0.3838 times | Fri 16 April 2021 | 10.27 (-0.77%) | 10.42 | 10.21 - 10.45 | 0.4466 times |
Monthly price and charts FortressValue
Strong monthly Stock price targets for FortressValue FAI.U are 10.22 and 11.55
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Fortress Value
| Date | Closing | Open | Range | Volume | Wed 16 June 2021 | 10.88 (5.02%) | 10.34 | 9.55 - 10.88 | 0.8475 times | Fri 28 May 2021 | 10.36 (0.1%) | 10.26 | 10.18 - 10.50 | 0.2388 times | Fri 30 April 2021 | 10.35 (-1.62%) | 10.52 | 10.20 - 10.66 | 0.4722 times | Wed 31 March 2021 | 10.52 (1.45%) | 10.55 | 9.99 - 11.00 | 0.393 times | Fri 26 February 2021 | 10.37 (-12.71%) | 11.84 | 10.37 - 13.75 | 1.7927 times | Fri 29 January 2021 | 11.88 (6.45%) | 11.37 | 11.16 - 13.03 | 1.6013 times | Thu 31 December 2020 | 11.16 (5.18%) | 10.59 | 10.44 - 11.60 | 1.4262 times | Mon 30 November 2020 | 10.61 (6.1%) | 10.00 | 9.95 - 10.65 | 0.932 times | Fri 30 October 2020 | 10.00 (-2.91%) | 10.35 | 9.95 - 10.43 | 1.0012 times | Wed 30 September 2020 | 10.30 (1.48%) | 10.10 | 10.10 - 10.48 | 1.295 times | Mon 31 August 2020 | 10.15 (0%) | 10.19 | 10.04 - 10.22 | 0.9371 times |
Indicator Analysis of FortressValue
Please login to view indicator analysis. or View indicator analysis of FortressValue FAI.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Value FAI.U
DMA (daily moving average) of Fortress Value FAI.U
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Fortress Value FAI.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.36 | 10.45 |
| 12 day EMA | 10.46 | 10.38 | 10.42 |
| 20 day EMA | 10.42 | 10.37 | 10.39 |
| 35 day EMA | 10.39 | 10.36 | 10.37 |
| 50 day EMA | 10.36 | 10.34 | 10.35 |
SMA (simple moving average) of Fortress Value FAI.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.41 | 10.47 |
| 12 day SMA | 10.44 | 10.39 | 10.41 |
| 20 day SMA | 10.4 | 10.37 | 10.38 |
| 35 day SMA | 10.37 | 10.36 | 10.36 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 10.89 | 10.9 | 10.92 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.