Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 58.42 and 59.74
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.77 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.29 (-1.66%) | 60.19 | 58.87 - 60.19 | 1.1087 times | Tue 31 March 2026 | 60.29 (1.19%) | 60.40 | 59.29 - 61.04 | 0.5655 times | Mon 30 March 2026 | 59.58 (1.9%) | 59.36 | 58.80 - 60.32 | 0.6637 times | Fri 27 March 2026 | 58.47 (-1.63%) | 59.26 | 58.16 - 59.58 | 0.7489 times | Thu 26 March 2026 | 59.44 (1.85%) | 57.50 | 57.50 - 59.54 | 0.7387 times | Wed 25 March 2026 | 58.36 (0.43%) | 59.01 | 57.70 - 59.15 | 0.7505 times | Tue 24 March 2026 | 58.11 (0.09%) | 57.61 | 57.33 - 58.70 | 0.841 times | Mon 23 March 2026 | 58.06 (2.13%) | 58.59 | 57.20 - 59.21 | 1.6534 times | Fri 20 March 2026 | 56.85 (-2.42%) | 59.05 | 56.20 - 60.00 | 1.149 times | Thu 19 March 2026 | 58.26 (-12.48%) | 63.50 | 58.17 - 64.55 | 1.7806 times | Tue 17 March 2026 | 66.57 (0.63%) | 66.89 | 66.37 - 67.57 | 0.6826 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 57.93 and 60.17
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.29 (1.4%) | 59.36 | 58.80 - 61.04 | 0.5466 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1063 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1208 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.023 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9877 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0683 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2373 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.3054 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.553 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.0515 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2982 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 58.42 and 59.74
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.29 (-1.66%) | 60.19 | 58.87 - 60.19 | 0.066 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1524 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3282 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2891 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7581 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.622 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0628 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9279 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7029 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0905 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2977 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 59.95 |
| 20 day DMA | 62.5 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.72 |
| 100 day DMA | 63.78 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.54 | 59.17 |
| 12 day EMA | 60.39 | 60.59 | 60.65 |
| 20 day EMA | 61.67 | 61.92 | 62.09 |
| 35 day EMA | 62.7 | 62.9 | 63.05 |
| 50 day EMA | 63.83 | 64.02 | 64.17 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.23 | 58.79 |
| 12 day SMA | 59.95 | 60.48 | 60.74 |
| 20 day SMA | 62.5 | 63.03 | 63.53 |
| 35 day SMA | 64.65 | 64.86 | 65.01 |
| 50 day SMA | 64.72 | 64.76 | 64.78 |
| 100 day SMA | 63.78 | 63.81 | 63.83 |
| 150 day SMA | 63.76 | 63.81 | 63.85 |
| 200 day SMA | 63.1 | 63.1 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.