logo  book  Intraday and positional picks

www.BullKhan.com

First American (FAF) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

First American FAF operates under Finance sector & deals in Specialty Insurers

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

First American FAF Current Price 23 Sep, 2020

Closed at:50.25 which is -1.24% from previous closing of 50.88
Opened at: 50.90 & Moved in a range of 50.05 to 51.71
With a volume of 2.286M


Add to Track list

Date Close Open High Low
23 Wed Sep 50.25 50.90 51.71 50.05
22 Tue Sep 50.88 52.28 52.81 50.80
21 Mon Sep 51.97 51.71 52.68 51.28
18 Fri Sep 52.76 53.09 53.27 52.48
17 Thu Sep 52.88 52.08 53.07 51.56
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of First American  
First American charts and indicators

First American Technical analysis by Moving Averages

12 DMA for FirstAmerican is at 52.13 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date FirstAmerican SMA (12 day)FirstAmerican EMA (12 Day)
23 September 2020 52.13 51.93
22 September 2020 52.3 52.24
21 September 2020 52.49 52.49
18 September 2020 52.66 52.59
17 September 2020 52.67 52.56

20 DMA for FirstAmerican is at 52.42 and it is moving

Date FirstAmerican SMA (20 day)FirstAmerican EMA (20 Day)
23 September 2020 52.42 52.12
22 September 2020 52.52 52.32
21 September 2020 52.6 52.47
18 September 2020 52.54 52.52
17 September 2020 52.43 52.49

35 DMA for FirstAmerican is at 52.32 and it is moving

Date FirstAmerican SMA (35 day)FirstAmerican EMA (35 Day)
23 September 2020 52.32 52.11
22 September 2020 52.41 52.22
21 September 2020 52.45 52.3
18 September 2020 52.42 52.32
17 September 2020 52.4 52.29

50 DMA for FirstAmerican is at 52.65 and it is moving sideways, and its mid trend is not clear.

Date FirstAmerican SMA (50 day)FirstAmerican EMA (50 Day)
23 September 2020 52.65 51.9
22 September 2020 52.67 51.97
21 September 2020 52.62 52.01
18 September 2020 52.53 52.01
17 September 2020 52.41 51.98

100 DMA for FirstAmerican is at 50.75 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date FirstAmerican SMA (100 day)FirstAmerican EMA (100 Day)
23 September 2020 50.75 51.67
22 September 2020 50.71 51.7
21 September 2020 50.68 51.72
18 September 2020 50.64 51.72
17 September 2020 50.58 51.7

150 DMA for FirstAmerican is at 50.25 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date FirstAmerican SMA (150 day)FirstAmerican EMA (150 Day)
23 September 2020 50.25 52.85
22 September 2020 50.35 52.88
21 September 2020 50.45 52.91
18 September 2020 50.54 52.92
17 September 2020 50.62 52.92

200 DMA for FirstAmerican is at 52.89 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date FirstAmerican SMA (200 day)FirstAmerican EMA (200 Day)
23 September 2020 52.89 54.1
22 September 2020 52.95 54.14
21 September 2020 53.02 54.17
18 September 2020 53.07 54.19
17 September 2020 53.12 54.2

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned downwards

Support & Resistance levels for FirstAmerican

60   63   54   51   57  

FirstAmerican seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for First American in intra day trading.

First American (FAF) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -60

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

FirstAmerican Weekly charts

First American weekly charts

FirstAmerican Monthly charts

First American monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon