Login or Join
HomepageEntergyTexas EZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Texas EZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyTexas
Strong Daily Stock price targets for EntergyTexas EZT are 25.21 and 25.23
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.25 |
Daily price and volume Entergy Texas
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 25.22 (-0.08%) | 25.23 | 25.22 - 25.24 | 1.0279 times | Thu 29 October 2020 | 25.24 (-0.04%) | 25.24 | 25.24 - 25.25 | 0.2056 times | Wed 28 October 2020 | 25.25 (0%) | 25.24 | 25.23 - 25.25 | 0.4699 times | Tue 27 October 2020 | 25.25 (0.04%) | 25.24 | 25.24 - 25.25 | 1.4831 times | Mon 26 October 2020 | 25.24 (0.04%) | 25.22 | 25.22 - 25.24 | 0.9985 times | Fri 23 October 2020 | 25.23 (0.04%) | 25.23 | 25.23 - 25.24 | 0.8517 times | Thu 22 October 2020 | 25.22 (0%) | 25.23 | 25.22 - 25.24 | 2.8634 times | Wed 21 October 2020 | 25.22 (0%) | 25.22 | 25.22 - 25.24 | 1.3803 times | Tue 20 October 2020 | 25.22 (0%) | 25.23 | 25.22 - 25.23 | 0.3084 times | Mon 19 October 2020 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.23 | 0.4112 times | Fri 16 October 2020 | 25.23 (-0.04%) | 25.24 | 25.22 - 25.24 | 0.6608 times |
Weekly price and charts EntergyTexas
Strong weekly Stock price targets for EntergyTexas EZT are 25.21 and 25.24
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Entergy Texas
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.25 | 0.4644 times | Fri 23 October 2020 | 25.23 (0%) | 25.22 | 25.22 - 25.24 | 0.6453 times | Fri 16 October 2020 | 25.23 (-0.04%) | 25.24 | 25.22 - 25.24 | 0.3846 times | Fri 09 October 2020 | 25.24 (-0.08%) | 25.25 | 25.20 - 25.26 | 1.1879 times | Fri 02 October 2020 | 25.26 (-0.59%) | 25.26 | 25.19 - 25.28 | 2.7326 times | Fri 25 September 2020 | 25.41 (-0.94%) | 25.74 | 25.30 - 25.74 | 1.3345 times | Fri 18 September 2020 | 25.65 (-0.35%) | 25.77 | 25.50 - 25.87 | 0.5296 times | Fri 11 September 2020 | 25.74 (-1.23%) | 26.06 | 25.58 - 26.06 | 1.4079 times | Fri 04 September 2020 | 26.06 (-2.21%) | 26.34 | 25.98 - 26.74 | 0.6942 times | Fri 28 August 2020 | 26.65 (-1.3%) | 27.05 | 26.57 - 27.21 | 0.6192 times | Fri 21 August 2020 | 27.00 (2.66%) | 26.30 | 26.30 - 27.00 | 0.4579 times |
Monthly price and charts EntergyTexas
Strong monthly Stock price targets for EntergyTexas EZT are 25.18 and 25.25
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Entergy Texas
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 25.22 (0.12%) | 25.26 | 25.20 - 25.27 | 1.2609 times | Wed 30 September 2020 | 25.19 (-4.94%) | 26.66 | 25.19 - 26.74 | 1.9693 times | Mon 31 August 2020 | 26.50 (0.88%) | 26.25 | 26.06 - 27.21 | 0.6858 times | Fri 31 July 2020 | 26.27 (1.98%) | 25.89 | 25.66 - 26.50 | 0.6365 times | Tue 30 June 2020 | 25.76 (-2.98%) | 26.49 | 25.66 - 26.80 | 1.28 times | Fri 29 May 2020 | 26.55 (1.26%) | 26.26 | 25.53 - 26.80 | 0.428 times | Thu 30 April 2020 | 26.22 (4.25%) | 25.00 | 24.14 - 26.44 | 0.4541 times | Tue 31 March 2020 | 25.15 (-1.02%) | 25.71 | 21.94 - 26.74 | 1.5691 times | Fri 28 February 2020 | 25.41 (-9.38%) | 27.88 | 25.16 - 28.23 | 0.863 times | Fri 31 January 2020 | 28.04 (2.45%) | 27.54 | 27.52 - 28.70 | 0.8532 times | Tue 31 December 2019 | 27.37 (-1.69%) | 27.71 | 25.95 - 27.71 | 0.636 times |
Indicator Analysis of EntergyTexas
Please login to view indicator analysis. or View indicator analysis of EntergyTexas EZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Texas EZT
DMA (daily moving average) of Entergy Texas EZT
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Entergy Texas EZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.24 | 25.24 |
| 12 day EMA | 25.25 | 25.25 | 25.25 |
| 20 day EMA | 25.28 | 25.29 | 25.3 |
| 35 day EMA | 25.48 | 25.5 | 25.52 |
| 50 day EMA | 25.7 | 25.72 | 25.74 |
SMA (simple moving average) of Entergy Texas EZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.24 | 25.24 |
| 12 day SMA | 25.23 | 25.23 | 25.23 |
| 20 day SMA | 25.24 | 25.24 | 25.24 |
| 35 day SMA | 25.35 | 25.37 | 25.38 |
| 50 day SMA | 25.68 | 25.71 | 25.73 |
| 100 day SMA | 25.9 | 25.92 | 25.93 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 26.13 | 26.15 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.